Wrapped Ultimate Synthetic Del Historical Data

WUSDN
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 3.22
+5.04%
$ 2.48 million $ 87
Apr 13, 12 AM $ 3.05
-1.10%
$ 2.34 million $ 90
Apr 12, 11 PM $ 3.04
-4.02%
$ 2.34 million $ 91
Apr 12, 10 PM $ 3.07
+0.82%
$ 2.36 million $ 93
Apr 12, 9 PM $ 3.06
+0.96%
$ 2.35 million $ 90
Apr 12, 8 PM $ 3.04
+0.33%
$ 2.34 million $ 89
Apr 12, 7 PM $ 3.04
+0.95%
$ 2.34 million $ 89
Apr 12, 6 PM $ 3.05
+2.06%
$ 2.35 million $ 89
Apr 12, 5 PM $ 3.03
+2.61%
$ 2.33 million $ 88
Apr 12, 4 PM $ 3.06
+2.85%
$ 2.36 million $ 87
Apr 12, 3 PM $ 3.01
+1.89%
$ 2.31 million $ 88
Apr 12, 2 PM $ 3.03
+0.50%
$ 2.33 million $ 87
Apr 12, 1 PM $ 3.08
+1.82%
$ 2.37 million $ 89
Apr 12, 12 PM $ 2.98
-4.12%
$ 2.29 million $ 89
Apr 12, 11 AM $ 3
-0.04%
$ 2.31 million $ 91
Apr 12, 10 AM $ 3.02
+0.55%
$ 2.32 million $ 88
Apr 12, 9 AM $ 3.06
+3.26%
$ 2.36 million $ 88
Apr 12, 8 AM $ 2.93
+0.03%
$ 2.25 million $ 87
Apr 12, 7 AM $ 2.93
+0.49%
$ 2.25 million $ 86
Apr 12, 6 AM $ 2.94
+0.72%
$ 2.26 million $ 86
Apr 12, 5 AM $ 2.92
+0.10%
$ 2.25 million $ 86
Apr 12, 4 AM $ 2.92
+0.09%
$ 2.24 million $ 86
Apr 12, 3 AM $ 2.91
-0.24%
$ 2.24 million $ 86
Apr 12, 2 AM $ 2.88
-0.64%
$ 2.22 million $ 86
Apr 11, 10 PM $ 2.89
+0.14%
$ 2.23 million $ 88
Apr 11, 9 PM $ 2.91
-0.21%
$ 2.24 million $ 88
Apr 11, 8 PM $ 2.87
+0.43%
$ 2.21 million $ 89
Apr 11, 7 PM $ 2.84
-0.87%
$ 2.18 million $ 87
Apr 11, 6 PM $ 2.87
+0.18%
$ 2.21 million $ 87
Apr 11, 5 PM $ 2.87
-0.28%
$ 2.2 million $ 88
Apr 11, 4 PM $ 2.87
+0.65%
$ 2.21 million $ 88
Apr 11, 3 PM $ 2.88
+0.76%
$ 2.22 million $ 87
Apr 11, 2 PM $ 2.87
+0.04%
$ 2.21 million $ 87
Apr 11, 1 PM $ 2.87
+0.04%
$ 2.21 million $ 88
Apr 11, 12 PM $ 2.87
+0.14%
$ 2.2 million $ 88
Apr 11, 11 AM $ 2.86
+0.02%
$ 2.2 million $ 87
Apr 11, 10 AM $ 2.86
+0.11%
$ 2.2 million $ 87
Apr 11, 9 AM $ 2.86
-1.12%
$ 2.2 million $ 87
Apr 11, 8 AM $ 2.9
-2.28%
$ 2.23 million $ 88
Apr 11, 7 AM $ 2.97
+0.05%
$ 2.28 million $ 91
Apr 11, 6 AM $ 2.97
+0.10%
$ 2.28 million $ 91
Apr 11, 5 AM $ 2.98
+0.78%
$ 2.29 million $ 91
Apr 11, 4 AM $ 2.95
-0.39%
$ 2.27 million $ 90
Apr 11, 3 AM $ 2.94
-0.83%
$ 2.26 million $ 90
Apr 11, 2 AM $ 2.95
-0.92%
$ 2.27 million $ 91
Apr 11, 1 AM $ 2.93
-0.56%
$ 2.26 million $ 91
Apr 11, 12 AM $ 2.94
-0.68%
$ 2.26 million $ 361
Apr 10, 11 PM $ 2.95
-0.31%
$ 2.27 million $ 362
Apr 10, 10 PM $ 2.96
+0.45%
$ 2.28 million $ 362
Apr 10, 9 PM $ 2.94
-0.10%
$ 2.26 million $ 272
Download