aliens Historical Data

aliens
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0000218
+0.01%
$ -- $ 1
Apr 21, 2026 $ 0.0000292
+0.00%
$ -- $ 11
Apr 10, 2026 $ 0.0000278
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0000297
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0000327
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0000319
-13.20%
$ -- $ 1,393
Mar 23, 2026 $ 0.0000437
+0.01%
$ -- $ 104
Mar 22, 2026 $ 0.0000446
-0.65%
$ -- $ 705
Mar 21, 2026 $ 0.0000513
-0.76%
$ -- $ 611
Mar 20, 2026 $ 0.000052
-52.71%
$ -- $ 8,379
Mar 19, 2026 $ 0.00011
-46.63%
$ -- $ 208,811
Download