aliens Historical Data

aliens
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.0000218
+0.01%
$ -- $ 1
Apr 21, 3 AM $ 0.0000292
+0.00%
$ -- $ 11
Apr 10, 9 AM $ 0.0000278
+0.00%
$ -- $ 1
Apr 3, 5 PM $ 0.0000297
+0.00%
$ -- $ 0
Mar 25, 10 AM $ 0.0000327
+0.00%
$ -- $ 0
Mar 24, 3 PM $ 0.0000319
+0.00%
$ -- $ 1,393
Mar 24, 4 AM $ 0.0000326
-11.26%
$ -- $ 867
Mar 23, 9 PM $ 0.0000437
+0.00%
$ -- $ 104
Mar 23, 9 AM $ 0.0000437
+0.00%
$ -- $ 30
Mar 22, 3 AM $ 0.0000446
-0.18%
$ -- $ 705
Mar 22, 2 AM $ 0.0000448
+0.00%
$ -- $ 680
Mar 21, 1 PM $ 0.0000513
-0.11%
$ -- $ 611
Mar 21, 12 PM $ 0.0000516
-0.17%
$ -- $ 629
Mar 20, 2 PM $ 0.000052
-4.37%
$ -- $ 8,379
Mar 20, 1 PM $ 0.0000546
-1.02%
$ -- $ 10,983
Mar 20, 12 PM $ 0.0000551
+0.00%
$ -- $ 15,701
Mar 20, 10 AM $ 0.0000557
+0.00%
$ -- $ 23,481
Mar 20, 8 AM $ 0.0000559
+0.00%
$ -- $ 28,791
Mar 20, 7 AM $ 0.0000563
+1.71%
$ -- $ 30,380
Mar 20, 6 AM $ 0.0000713
-0.06%
$ -- $ 41,045
Mar 20, 5 AM $ 0.0000714
-12.71%
$ -- $ 58,918
Mar 20, 4 AM $ 0.0000821
-2.40%
$ -- $ 75,859
Mar 20, 3 AM $ 0.000084
-0.69%
$ -- $ 105,230
Mar 20, 2 AM $ 0.0000851
-2.70%
$ -- $ 176,244
Mar 20, 1 AM $ 0.0000877
-0.19%
$ -- $ 211,779
Mar 20, 12 AM $ 0.000088
-19.97%
$ -- $ 211,086
Mar 19, 11 PM $ 0.00011
-0.50%
$ -- $ 208,811
Mar 19, 10 PM $ 0.000112
-1.47%
$ -- $ 209,080
Mar 19, 9 PM $ 0.000112
+0.11%
$ -- $ 209,723
Mar 19, 8 PM $ 0.000112
+0.62%
$ -- $ 209,335
Mar 19, 7 PM $ 0.000111
+0.44%
$ -- $ 208,903
Mar 19, 6 PM $ 0.000111
-2.19%
$ -- $ 207,658
Mar 19, 5 PM $ 0.000113
-1.81%
$ -- $ 207,300
Mar 19, 4 PM $ 0.000115
-1.39%
$ -- $ 206,789
Mar 19, 3 PM $ 0.000117
-1.02%
$ -- $ 207,115
Mar 19, 2 PM $ 0.000118
+23.54%
$ -- $ 207,098
Mar 19, 1 PM $ 0.0000954
-37.01%
$ -- $ 204,603
Mar 19, 12 PM $ 0.000155
-0.37%
$ -- $ 199,687
Mar 19, 11 AM $ 0.000156
+14.88%
$ -- $ 198,511
Mar 19, 10 AM $ 0.000136
-25.44%
$ -- $ 195,972
Mar 19, 9 AM $ 0.000182
-9.08%
$ -- $ 192,580
Mar 19, 8 AM $ 0.000201
-2.54%
$ -- $ 189,695
Download