WFDP Coin Historical Data

WFDP
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 1.1
+0.00%
$ -- $ 6
Oct 2025 $ 22.01
+0.01%
$ -- $ 1,706
Jun 2025 $ 10.1
+0.00%
$ -- $ 334,675
May 2025 $ 10.1
+0.10%
$ 1.02 million $ 358,739
Apr 2025 $ 10.1
+0.00%
$ 1.02 million $ 385,018
Mar 2025 $ 10.1
+0.60%
$ 1.02 million $ 532,033
Feb 2025 $ 10.04
-0.69%
$ 1.02 million $ 430,772
Jan 2025 $ 10.1
+3.59%
$ 1.02 million $ 486,633
Dec 2024 $ 9.73
-29.13%
$ 989,853 $ 1.6 million
Nov 2024 $ 13.8
+19.42%
$ 1.4 million $ 878,100
Oct 2024 $ 11.48
+8.11%
$ 1.15 million $ 743,559
Sep 2024 $ 10.63
+7.27%
$ 1.08 million $ 704,273
Aug 2024 $ 9.92
+8.10%
$ 1.01 million $ 985,295
Jul 2024 $ 9.41
-14.74%
$ 953,603 $ 725,818
Jun 2024 $ 11.04
+7.40%
$ 1.12 million $ 1.92 million
Apr 2024 $ 10.5
+2.94%
$ -- $ 23
Feb 2024 $ 8
+0.00%
$ -- $ 29
Nov 2023 $ 10.65
+0.44%
$ -- $ 12
Oct 2023 $ 10.6
+4.20%
$ 1.07 million $ 63
Sep 2023 $ 10.72
+5.07%
$ -- $ 28
Jul 2023 $ 11.02
-3.04%
$ -- $ 3.31 million
Jun 2023 $ 11.28
-25.54%
$ 1.14 million $ 7.55 million
May 2023 $ 15.17
-5.66%
$ 1.54 million $ 4.86 million
Apr 2023 $ 16.04
-6.08%
$ 1.62 million $ 8.23 million
Mar 2023 $ 17.3
-58.92%
$ 1.75 million $ 13.03 million
Feb 2023 $ 41.95
-7.56%
$ 4.25 million $ 7.38 million
May 2022 $ 62.44
-19.38%
$ -- $ 3.23 million
Apr 2022 $ 77.44
-17.93%
$ -- $ 4.65 million
Mar 2022 $ 95.26
-4.49%
$ -- $ 8.28 million
Feb 2022 $ 99.68
+10.25%
$ -- $ 2.01 million
Download