WFDP Coin Historical Data

WFDP
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $11
+0.00%
$-- $28
Aug 6, 2026 $11
+0.00%
$1.11 million $28
Nov 25, 2025 $1.1
+0.00%
$-- $3
Nov 24, 2025 $1.1
+0.00%
$111,447 $3
Oct 9, 2025 $22.01
+0.00%
$-- $860
Oct 7, 2025 $22.01
+0.01%
$-- $500
Oct 6, 2025 $22.01
+0.00%
$-- $230
Oct 5, 2025 $22.01
+0.00%
$2.23 million $115
Jun 27, 2025 $10.1
+0.00%
$-- $8
Jun 26, 2025 $10.1
+0.00%
$1.02 million $4,547
Jun 25, 2025 $10.1
+0.00%
$1.02 million $13,534
Jun 24, 2025 $10.1
+0.10%
$1.02 million $18,185
Jun 23, 2025 $10.1
+0.00%
$1.02 million $13,629
Jun 22, 2025 $10.1
+0.00%
$1.02 million $14,800
Jun 21, 2025 $10.09
+0.00%
$1.02 million $10,825
Jun 20, 2025 $10.09
-0.10%
$1.02 million $11,589
Jun 19, 2025 $10.1
+0.10%
$1.02 million $13,740
Jun 18, 2025 $10.1
+0.10%
$1.02 million $12,416
Jun 17, 2025 $10.09
-0.10%
$1.02 million $15,602
Jun 16, 2025 $10.09
-0.10%
$1.02 million $12,355
Jun 15, 2025 $10.1
+0.00%
$1.02 million $9,728
Jun 14, 2025 $10.1
+0.00%
$1.02 million $12,888
Jun 13, 2025 $10.1
+0.10%
$1.02 million $15,558
Jun 12, 2025 $10.09
-0.10%
$1.02 million $16,208
Jun 11, 2025 $10.1
+0.00%
$1.02 million $17,748
Jun 10, 2025 $10.1
+0.00%
$1.02 million $16,081
Jun 9, 2025 $10.09
+0.00%
$1.02 million $11,455
Jun 8, 2025 $10.09
-0.10%
$1.02 million $9,650
Jun 7, 2025 $10.1
+0.10%
$1.02 million $13,471
Jun 6, 2025 $10.09
+0.00%
$1.02 million $13,955
Jun 5, 2025 $10.1
+0.10%
$1.02 million $13,797
Jun 4, 2025 $10.1
+0.10%
$1.02 million $10,219
Jun 3, 2025 $10.09
+0.00%
$1.02 million $12,833
Jun 2, 2025 $10.1
+0.10%
$1.02 million $9,289
Jun 1, 2025 $10.09
-0.10%
$1.02 million $10,565
May 31, 2025 $10.09
-0.10%
$1.02 million $17,066
May 30, 2025 $10.1
+0.10%
$1.02 million $19,350
May 29, 2025 $10.1
+0.10%
$1.02 million $13,987
May 28, 2025 $10.09
-0.10%
$1.02 million $11,700
May 27, 2025 $10.09
+0.00%
$1.02 million $10,374
May 26, 2025 $10.1
+0.00%
$1.02 million $11,114
May 25, 2025 $10.09
-0.10%
$1.02 million $10,539
May 24, 2025 $10.09
+0.00%
$1.02 million $14,245
May 23, 2025 $10.1
+0.10%
$1.02 million $13,303
May 22, 2025 $10.09
+0.00%
$1.02 million $13,810
May 21, 2025 $10.1
+0.10%
$1.02 million $18,372
May 20, 2025 $10.09
-0.10%
$1.02 million $18,951
May 19, 2025 $10.09
-0.10%
$1.02 million $15,710
May 15, 2025 $10.11
+0.30%
$-- $13,190
May 14, 2025 $10.07
-0.05%
$1.02 million $12,227
Download