WFDP Coin Historical Data

WFDP
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 1.1
+0.00%
$ -- $ 3
Nov 24, 2025 $ 1.1
+0.00%
$ 111,447 $ 3
Oct 9, 2025 $ 22.01
+0.00%
$ -- $ 860
Oct 7, 2025 $ 22.01
+0.01%
$ -- $ 500
Oct 6, 2025 $ 22.01
+0.00%
$ -- $ 230
Oct 5, 2025 $ 22.01
+0.00%
$ 2.23 million $ 115
Jun 27, 2025 $ 10.1
+0.00%
$ -- $ 8
Jun 26, 2025 $ 10.1
+0.00%
$ 1.02 million $ 4,547
Jun 25, 2025 $ 10.1
+0.00%
$ 1.02 million $ 13,534
Jun 24, 2025 $ 10.1
+0.10%
$ 1.02 million $ 18,185
Jun 23, 2025 $ 10.1
+0.00%
$ 1.02 million $ 13,629
Jun 22, 2025 $ 10.1
+0.00%
$ 1.02 million $ 14,800
Jun 21, 2025 $ 10.09
+0.00%
$ 1.02 million $ 10,825
Jun 20, 2025 $ 10.09
-0.10%
$ 1.02 million $ 11,589
Jun 19, 2025 $ 10.1
+0.10%
$ 1.02 million $ 13,740
Jun 18, 2025 $ 10.1
+0.10%
$ 1.02 million $ 12,416
Jun 17, 2025 $ 10.09
-0.10%
$ 1.02 million $ 15,602
Jun 16, 2025 $ 10.09
-0.10%
$ 1.02 million $ 12,355
Jun 15, 2025 $ 10.1
+0.00%
$ 1.02 million $ 9,728
Jun 14, 2025 $ 10.1
+0.00%
$ 1.02 million $ 12,888
Jun 13, 2025 $ 10.1
+0.10%
$ 1.02 million $ 15,558
Jun 12, 2025 $ 10.09
-0.10%
$ 1.02 million $ 16,208
Jun 11, 2025 $ 10.1
+0.00%
$ 1.02 million $ 17,748
Jun 10, 2025 $ 10.1
+0.00%
$ 1.02 million $ 16,081
Jun 9, 2025 $ 10.09
+0.00%
$ 1.02 million $ 11,455
Jun 8, 2025 $ 10.09
-0.10%
$ 1.02 million $ 9,650
Jun 7, 2025 $ 10.1
+0.10%
$ 1.02 million $ 13,471
Jun 6, 2025 $ 10.09
+0.00%
$ 1.02 million $ 13,955
Jun 5, 2025 $ 10.1
+0.10%
$ 1.02 million $ 13,797
Jun 4, 2025 $ 10.1
+0.10%
$ 1.02 million $ 10,219
Jun 3, 2025 $ 10.09
+0.00%
$ 1.02 million $ 12,833
Jun 2, 2025 $ 10.1
+0.10%
$ 1.02 million $ 9,289
Jun 1, 2025 $ 10.09
-0.10%
$ 1.02 million $ 10,565
May 31, 2025 $ 10.09
-0.10%
$ 1.02 million $ 17,066
May 30, 2025 $ 10.1
+0.10%
$ 1.02 million $ 19,350
May 29, 2025 $ 10.1
+0.10%
$ 1.02 million $ 13,987
May 28, 2025 $ 10.09
-0.10%
$ 1.02 million $ 11,700
May 27, 2025 $ 10.09
+0.00%
$ 1.02 million $ 10,374
May 26, 2025 $ 10.1
+0.00%
$ 1.02 million $ 11,114
May 25, 2025 $ 10.09
-0.10%
$ 1.02 million $ 10,539
May 24, 2025 $ 10.09
+0.00%
$ 1.02 million $ 14,245
May 23, 2025 $ 10.1
+0.10%
$ 1.02 million $ 13,303
May 22, 2025 $ 10.09
+0.00%
$ 1.02 million $ 13,810
May 21, 2025 $ 10.1
+0.10%
$ 1.02 million $ 18,372
May 20, 2025 $ 10.09
-0.10%
$ 1.02 million $ 18,951
May 19, 2025 $ 10.09
-0.10%
$ 1.02 million $ 15,710
May 15, 2025 $ 10.11
+0.30%
$ -- $ 13,190
May 14, 2025 $ 10.07
-0.05%
$ 1.02 million $ 12,227
May 13, 2025 $ 10.07
-0.36%
$ 1.02 million $ 13,792
May 12, 2025 $ 10.1
+0.17%
$ 1.02 million $ 11,160
Download