WFDP Coin Historical Data

WFDP
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 1.1
+0.00%
$ -- $ 6
Oct 6 $ 22.01
+0.00%
$ -- $ 1,591
Jun 23 $ 10.1
+0.00%
$ -- $ 49,902
Jun 16 $ 10.09
-0.10%
$ 1.02 million $ 76,528
Jun 9 $ 10.1
+0.10%
$ 1.02 million $ 89,938
Jun 2 $ 10.1
+0.10%
$ 1.02 million $ 73,563
May 26 $ 10.09
-0.10%
$ 1.02 million $ 94,155
May 19 $ 10.09
-0.10%
$ 1.02 million $ 94,390
May 12 $ 10.11
+0.25%
$ -- $ 50,369
May 5 $ 10.08
-0.12%
$ 1.02 million $ 74,313
Apr 28 $ 10.1
+0.00%
$ 1.02 million $ 74,159
Apr 21 $ 10.1
+0.10%
$ 1.02 million $ 83,189
Apr 14 $ 10.1
+0.00%
$ 1.02 million $ 72,306
Apr 7 $ 10.1
+0.10%
$ 1.02 million $ 86,532
Mar 31 $ 10.1
+0.00%
$ 1.02 million $ 90,473
Mar 24 $ 8.99
+0.11%
$ 1.02 million $ 75,280
Mar 17 $ 8.98
-10.47%
$ 910,827 $ 80,775
Mar 10 $ 10.04
+0.00%
$ 1.02 million $ 161,609
Mar 3 $ 10.04
+0.00%
$ 1.02 million $ 124,443
Feb 24 $ 10.03
-0.10%
$ 1.02 million $ 96,262
Feb 17 $ 10.03
+0.00%
$ 1.02 million $ 88,656
Feb 10 $ 10.1
-0.10%
$ 1.02 million $ 73,200
Feb 3 $ 10.11
+0.00%
$ 1.02 million $ 116,028
Jan 27 $ 10.1
+0.00%
$ 1.02 million $ 89,949
Jan 20 $ 10.09
+0.20%
$ -- $ 71,994
Jan 13 $ 10.09
+0.50%
$ 1.01 million $ 128,913
Jan 6 $ 9.73
-0.51%
$ 1.02 million $ 113,106
Dec 30 $ 9.74
-0.41%
$ 989,853 $ 130,386
Dec 23 $ 9.73
-16.34%
$ 988,840 $ 161,217
Dec 16 $ 12.05
-12.08%
$ 1.2 million $ 282,393
Dec 9 $ 13.52
-12.75%
$ 1.41 million $ 443,874
Dec 2 $ 15.29
+9.24%
$ 1.58 million $ 499,279
Nov 25 $ 14.23
-0.95%
$ 1.44 million $ 218,779
Nov 18 $ 14.45
+4.99%
$ 1.46 million $ 165,321
Nov 11 $ 13.54
+22.86%
$ 1.4 million $ 130,877
Nov 4 $ 11
-0.48%
$ 1.14 million $ 205,505
Oct 28 $ 11.18
+1.07%
$ 1.13 million $ 221,435
Oct 21 $ 11.37
+8.39%
$ 1.14 million $ 202,638
Oct 14 $ 10.64
-4.58%
$ 1.08 million $ 164,969
Oct 7 $ 11.17
+7.64%
$ 1.1 million $ 125,497
Sep 30 $ 10.29
-4.25%
$ 1.04 million $ 112,321
Sep 23 $ 10.39
+0.33%
$ 1.08 million $ 133,934
Sep 16 $ 10.12
+0.94%
$ 1.03 million $ 147,951
Sep 9 $ 9.94
-2.81%
$ 1.01 million $ 127,014
Sep 2 $ 10.26
+5.91%
$ 1.03 million $ 148,585
Aug 26 $ 9.64
-4.99%
$ 976,468 $ 226,086
Aug 19 $ 9.79
-9.19%
$ 1.02 million $ 238,420
Aug 12 $ 10.56
+3.35%
$ 1.07 million $ 198,903
Aug 5 $ 10.19
+6.74%
$ 1.02 million $ 151,935
Jul 29 $ 9.36
-4.27%
$ 948,744 $ 127,835
Download