WFDP Coin Historical Data

WFDP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 93.3
+4.32%
$ -- $ 241,730
Apr 12, 2022 $ 87.05
+2.98%
$ -- $ 237,641
Apr 11, 2022 $ 85.36
-6.64%
$ -- $ 241,001
Apr 10, 2022 $ 90.15
-0.71%
$ -- $ 254,530
Apr 9, 2022 $ 89.92
+1.90%
$ -- $ 247,963
Apr 8, 2022 $ 89.83
+0.08%
$ -- $ 248,772
Apr 7, 2022 $ 91.83
-0.40%
$ -- $ 256,840
Apr 6, 2022 $ 92.06
-6.33%
$ -- $ 245,862
Apr 5, 2022 $ 93.84
-2.93%
$ -- $ 263,744
Apr 4, 2022 $ 96.41
-1.91%
$ -- $ 268,748
Apr 3, 2022 $ 97.28
+2.21%
$ -- $ 271,052
Apr 2, 2022 $ 97.14
-0.95%
$ -- $ 263,178
Apr 1, 2022 $ 97.25
+3.07%
$ -- $ 273,028
Mar 31, 2022 $ 95.26
-2.28%
$ -- $ 268,188
Mar 30, 2022 $ 100.26
+42.32%
$ -- $ 204,948
Mar 29, 2022 $ 34.15
-23.52%
$ -- $ 133,392
Mar 28, 2022 $ 56.48
-47.25%
$ -- $ 275,182
Mar 27, 2022 $ 107.09
+4.15%
$ -- $ 292,758
Mar 26, 2022 $ 102.87
+0.75%
$ -- $ 284,315
Mar 25, 2022 $ 102.19
+0.62%
$ -- $ 277,650
Mar 24, 2022 $ 101.48
+2.40%
$ -- $ 283,514
Mar 23, 2022 $ 99.09
+0.99%
$ -- $ 279,763
Mar 22, 2022 $ 98.14
+3.03%
$ -- $ 272,803
Mar 21, 2022 $ 95.29
+0.01%
$ -- $ 261,598
Mar 20, 2022 $ 95.31
-2.38%
$ -- $ 267,879
Mar 19, 2022 $ 97.61
+0.73%
$ -- $ 272,063
Mar 18, 2022 $ 96.82
+1.92%
$ -- $ 263,773
Mar 17, 2022 $ 95.01
-0.42%
$ -- $ 261,997
Mar 16, 2022 $ 95.43
+1.43%
$ -- $ 258,630
Mar 15, 2022 $ 94.11
+1.73%
$ -- $ 394,118
Mar 14, 2022 $ 92.4
+4.02%
$ -- $ 261,399
Mar 13, 2022 $ 88.85
-2.22%
$ -- $ 251,107
Mar 12, 2022 $ 90.97
+0.35%
$ -- $ 258,187
Mar 11, 2022 $ 90.71
-1.42%
$ -- $ 258,624
Mar 10, 2022 $ 92.1
-5.30%
$ -- $ 259,972
Mar 9, 2022 $ 97.26
+7.36%
$ -- $ 270,347
Mar 8, 2022 $ 90.59
+1.64%
$ -- $ 257,551
Mar 7, 2022 $ 89.02
-1.03%
$ -- $ 262,620
Mar 6, 2022 $ 89.93
-2.17%
$ -- $ 255,049
Mar 5, 2022 $ 91.94
+0.60%
$ -- $ 265,131
Mar 4, 2022 $ 91.41
-6.89%
$ -- $ 265,968
Mar 3, 2022 $ 98.06
-2.97%
$ -- $ 277,306
Mar 2, 2022 $ 101.07
-0.88%
$ -- $ 290,280
Mar 1, 2022 $ 101.95
+2.22%
$ -- $ 294,623
Feb 28, 2022 $ 99.68
+14.08%
$ -- $ 279,799
Feb 27, 2022 $ 87.32
-3.58%
$ -- $ 231,671
Feb 26, 2022 $ 90.38
-0.49%
$ -- $ 233,920
Feb 25, 2022 $ 90.82
+1.79%
$ -- $ 237,672
Feb 24, 2022 $ 89.13
+1.36%
$ -- $ 250,248
Feb 23, 2022 $ 88.06
-2.10%
$ -- $ 256,146