WFDP Coin Historical Data

WFDP Page 2
Date Close Price change Market cap Trading volume
May 11, 2025 $ 10.1
-0.04%
$ 1.02 million $ 14,004
May 10, 2025 $ 10.08
-0.18%
$ 1.02 million $ 13,080
May 9, 2025 $ 10.09
+0.12%
$ 1.02 million $ 12,998
May 8, 2025 $ 10.08
-0.22%
$ 1.02 million $ 14,682
May 7, 2025 $ 10.12
+0.32%
$ 1.02 million $ 10,265
May 6, 2025 $ 10.1
+0.06%
$ 1.02 million $ 10,548
May 5, 2025 $ 10.09
+0.00%
$ 1.02 million $ 12,739
May 4, 2025 $ 10.1
+0.00%
$ 1.02 million $ 10,546
May 3, 2025 $ 10.1
+0.10%
$ 1.02 million $ 12,976
May 2, 2025 $ 10.09
+0.00%
$ 1.02 million $ 12,868
May 1, 2025 $ 10.09
+0.00%
$ 1.02 million $ 12,210
Apr 30, 2025 $ 10.1
+0.10%
$ 1.02 million $ 7,214
Apr 29, 2025 $ 10.09
-0.10%
$ 1.02 million $ 8,343
Apr 28, 2025 $ 10.09
-0.10%
$ 1.02 million $ 10,002
Apr 27, 2025 $ 10.1
+0.00%
$ 1.02 million $ 11,021
Apr 26, 2025 $ 10.09
+0.00%
$ 1.02 million $ 8,449
Apr 25, 2025 $ 10.09
-0.10%
$ 1.02 million $ 12,204
Apr 24, 2025 $ 10.1
+0.10%
$ 1.02 million $ 13,066
Apr 23, 2025 $ 10.1
+0.00%
$ 1.02 million $ 14,807
Apr 22, 2025 $ 10.09
-0.10%
$ 1.02 million $ 13,213
Apr 21, 2025 $ 10.09
+0.00%
$ 1.02 million $ 10,430
Apr 20, 2025 $ 10.1
+0.00%
$ 1.02 million $ 15,722
Apr 19, 2025 $ 10.1
+0.10%
$ 1.02 million $ 12,476
Apr 18, 2025 $ 10.1
+0.10%
$ 1.02 million $ 12,447
Apr 17, 2025 $ 10.09
-0.10%
$ 1.02 million $ 14,539
Apr 16, 2025 $ 10.09
+0.00%
$ 1.02 million $ 11,491
Apr 15, 2025 $ 10.09
-0.10%
$ 1.02 million $ 13,304
Apr 14, 2025 $ 10.09
-0.10%
$ 1.02 million $ 8,049
Apr 13, 2025 $ 10.1
+0.10%
$ 1.02 million $ 11,248
Apr 12, 2025 $ 10.1
+0.10%
$ 1.02 million $ 10,545
Apr 11, 2025 $ 10.09
+0.00%
$ 1.02 million $ 12,314
Apr 10, 2025 $ 10.1
+0.10%
$ 1.02 million $ 12,697
Apr 9, 2025 $ 10.1
+0.10%
$ 1.02 million $ 17,687
Apr 8, 2025 $ 10.09
+0.00%
$ 1.02 million $ 14,435
Apr 7, 2025 $ 10.09
+0.00%
$ 1.02 million $ 18,854
Apr 6, 2025 $ 10.09
+0.00%
$ 1.02 million $ 12,692
Apr 5, 2025 $ 10.1
+0.10%
$ 1.02 million $ 10,614
Apr 4, 2025 $ 10.09
-0.10%
$ 1.02 million $ 16,489
Apr 3, 2025 $ 10.09
+0.00%
$ 1.02 million $ 19,373
Apr 2, 2025 $ 10.1
+0.00%
$ 1.02 million $ 18,192
Apr 1, 2025 $ 10.09
-0.10%
$ 1.02 million $ 13,103
Mar 31, 2025 $ 10.1
+0.00%
$ 1.02 million $ 12,702
Mar 30, 2025 $ 10.09
-0.10%
$ 1.02 million $ 12,895
Mar 29, 2025 $ 8.99
+0.00%
$ 910,827 $ 12,077
Mar 28, 2025 $ 8.99
+0.00%
$ 910,827 $ 13,563
Mar 27, 2025 $ 8.98
+0.00%
$ 909,814 $ 12,473
Mar 26, 2025 $ 8.99
+0.11%
$ 910,827 $ 12,869
Mar 25, 2025 $ 8.98
+0.00%
$ 909,814 $ 10,514
Mar 24, 2025 $ 8.99
+0.11%
$ 910,827 $ 13,785
Mar 23, 2025 $ 8.99
+0.00%
$ 910,827 $ 8,760