WFDP Coin Historical Data

WFDP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 9.63
-0.33%
$ 979,176 $ 88,035
Jul 15 $ 9.6
-0.01%
$ 978,741 $ 119,076
Jul 8 $ 9.83
+2.44%
$ 970,149 $ 170,615
Jul 1 $ 9.98
-9.61%
$ 996,021 $ 181,970
Jun 24 $ 10.87
+4.09%
$ 1.12 million $ 1.13 million
Jun 17 $ 10.28
-0.01%
$ 1.06 million $ 374,145
Apr 22 $ 10.5
+0.00%
$ -- $ 15
Apr 15 $ 10.2
+0.00%
$ -- $ 4
Feb 12 $ 8
+0.00%
$ -- $ 29
Oct 30 $ 10.65
+1.16%
$ -- $ 29
Oct 23 $ 10.18
+0.03%
$ -- $ 46
Sep 25 $ 10.72
+5.07%
$ -- $ 28
Jul 17 $ 11.02
-1.06%
$ -- $ 415,944
Jul 10 $ 11.11
+3.51%
$ 1.13 million $ 1.68 million
Jul 3 $ 10.76
+1.79%
$ 1.09 million $ 938,683
Jun 26 $ 10.29
-4.97%
$ 1.04 million $ 780,857
Jun 19 $ 10.16
-1.08%
$ 1.1 million $ 701,561
Jun 12 $ 10.62
+1.81%
$ 1.04 million $ 762,508
Jun 5 $ 10.41
-16.53%
$ 1.06 million $ 4.88 million
May 29 $ 12.49
-19.83%
$ 1.27 million $ 1.16 million
May 22 $ 15.71
-1.34%
$ 1.58 million $ 513,870
May 15 $ 15.75
-3.40%
$ 1.62 million $ 707,809
May 8 $ 16.42
+3.47%
$ 1.66 million $ 1.58 million
May 1 $ 15.84
-1.46%
$ 1.6 million $ 969,451
Apr 24 $ 16.2
+0.14%
$ 1.62 million $ 1.81 million
Apr 17 $ 15.88
-3.67%
$ 1.61 million $ 1.62 million
Apr 10 $ 16.55
-0.93%
$ 1.68 million $ 2.56 million
Apr 3 $ 17.11
-4.14%
$ 1.73 million $ 1.1 million
Mar 27 $ 17.78
-29.46%
$ 1.8 million $ 1.28 million
Mar 20 $ 25.54
-9.90%
$ 2.53 million $ 2.05 million
Mar 13 $ 27.61
+4.82%
$ 2.87 million $ 1.3 million
Mar 6 $ 25.81
-11.98%
$ 2.7 million $ 3.03 million
Feb 27 $ 29.36
-35.78%
$ 2.97 million $ 6.03 million
Feb 20 $ 45.65
+4.22%
$ 4.62 million $ 2.41 million
Feb 13 $ 44.42
-1.48%
$ 4.5 million $ 2.13 million
Feb 6 $ 45.62
-11.08%
$ 4.62 million $ 1.02 million
Jan 30 $ 51.44
+13.35%
$ 5.21 million $ 821,131
May 23 $ 62.44
+0.01%
$ -- $ 247,228
May 16 $ 62.59
-8.92%
$ -- $ 855,641
May 9 $ 66.8
-8.00%
$ -- $ 887,933
May 2 $ 71.77
-10.50%
$ -- $ 1.07 million
Apr 25 $ 81.23
-17.61%
$ -- $ 1.11 million
Apr 18 $ 98.62
-0.04%
$ -- $ 110,804
Apr 11 $ 98.63
+7.87%
$ -- $ 1 million
Apr 4 $ 90.15
-8.28%
$ -- $ 1.79 million
Mar 28 $ 97.28
-9.15%
$ -- $ 1.69 million
Mar 21 $ 107.09
+12.39%
$ -- $ 1.95 million
Mar 14 $ 95.31
+7.30%
$ -- $ 1.98 million
Mar 7 $ 88.85
-1.22%
$ -- $ 1.82 million
Feb 28 $ 89.93
+2.92%
$ -- $ 1.93 million