WFDP Coin Historical Data

WFDP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 9.92
-0.03%
$ 1.01 million $ 17,898
Aug 30, 2024 $ 9.92
+1.16%
$ 1 million $ 25,300
Aug 29, 2024 $ 9.86
+0.73%
$ 998,475 $ 27,097
Aug 28, 2024 $ 9.97
+1.52%
$ 1.01 million $ 35,929
Aug 27, 2024 $ 9.82
-2.72%
$ 994,922 $ 39,373
Aug 26, 2024 $ 10.04
-0.99%
$ 1.02 million $ 53,195
Aug 25, 2024 $ 10.07
+3.47%
$ 1.02 million $ 35,178
Aug 24, 2024 $ 9.79
+0.05%
$ 992,040 $ 36,082
Aug 23, 2024 $ 9.94
-22.76%
$ 1.01 million $ 43,066
Aug 22, 2024 $ 12.88
+10.37%
$ 1.31 million $ 42,544
Aug 21, 2024 $ 11.61
-11.62%
$ 1.18 million $ 55,408
Aug 20, 2024 $ 13.09
+19.19%
$ 1.33 million $ 26,907
Aug 19, 2024 $ 11.16
+3.53%
$ 1.13 million $ 34,413
Aug 18, 2024 $ 10.61
+0.26%
$ 1.07 million $ 30,839
Aug 17, 2024 $ 10.56
-1.51%
$ 1.07 million $ 16,924
Aug 16, 2024 $ 10.63
+2.77%
$ 1.08 million $ 28,455
Aug 15, 2024 $ 10.47
+0.60%
$ 1.06 million $ 37,569
Aug 14, 2024 $ 10.48
+1.81%
$ 1.06 million $ 31,348
Aug 13, 2024 $ 10.34
+1.73%
$ 1.05 million $ 41,476
Aug 12, 2024 $ 10.27
+0.50%
$ 1.04 million $ 43,132
Aug 11, 2024 $ 10.1
-1.96%
$ 1.02 million $ 59,879
Aug 10, 2024 $ 10.19
-0.94%
$ 1.03 million $ 29,571
Aug 9, 2024 $ 10.3
+2.05%
$ 1.04 million $ 29,208
Aug 8, 2024 $ 10.21
+0.93%
$ 1.03 million $ 18,703
Aug 7, 2024 $ 10.16
+2.10%
$ 1.03 million $ 23,123
Aug 6, 2024 $ 10.01
+1.89%
$ 1.01 million $ 27,059
Aug 5, 2024 $ 10.02
+4.90%
$ 1.01 million $ 24,272
Aug 4, 2024 $ 9.36
-0.85%
$ 948,744 $ 18,577
Aug 3, 2024 $ 9.44
+0.46%
$ 956,219 $ 15,588
Aug 2, 2024 $ 9.4
+0.51%
$ 952,127 $ 19,689
Aug 1, 2024 $ 9.3
+1.39%
$ 942,735 $ 17,496
Jul 31, 2024 $ 9.41
-1.20%
$ 953,603 $ 18,637
Jul 30, 2024 $ 9.27
-5.09%
$ 939,100 $ 14,936
Jul 29, 2024 $ 9.63
-1.59%
$ 975,306 $ 22,911
Jul 28, 2024 $ 9.66
+0.31%
$ 979,176 $ 6,992
Jul 27, 2024 $ 9.63
-0.91%
$ 975,483 $ 20,927
Jul 26, 2024 $ 9.73
+1.36%
$ 985,545 $ 11,196
Jul 25, 2024 $ 9.61
+0.20%
$ 973,793 $ 16,003
Jul 24, 2024 $ 9.63
+0.65%
$ 975,934 $ 11,654
Jul 23, 2024 $ 9.58
+1.20%
$ 970,198 $ 17,123
Jul 22, 2024 $ 9.47
-2.02%
$ 958,966 $ 11,131
Jul 21, 2024 $ 9.66
+0.79%
$ 978,741 $ 52,633
Jul 20, 2024 $ 9.6
-0.19%
$ 972,551 $ 17,021
Jul 19, 2024 $ 9.51
+0.53%
$ 963,999 $ 21,336
Jul 18, 2024 $ 9.66
+1.27%
$ 978,877 $ 19,995
Jul 17, 2024 $ 9.53
-0.87%
$ 965,875 $ 15,123
Jul 16, 2024 $ 9.66
-0.79%
$ 978,541 $ 17,916
Jul 15, 2024 $ 9.74
+1.48%
$ 986,947 $ 27,685
Jul 14, 2024 $ 9.58
-2.48%
$ 970,149 $ 28,546
Jul 13, 2024 $ 9.83
+0.95%
$ 995,452 $ 28,026