WFDP Coin Historical Data

WFDP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 9.77
+1.74%
$ 990,251 $ 27,984
Jul 11, 2024 $ 9.59
-5.19%
$ 971,767 $ 31,096
Jul 10, 2024 $ 10.28
+3.39%
$ 1.04 million $ 17,873
Jul 9, 2024 $ 9.88
+1.45%
$ 1 million $ 38,106
Jul 8, 2024 $ 9.66
+0.75%
$ 979,039 $ 27,531
Jul 7, 2024 $ 9.83
-1.88%
$ 996,021 $ 21,465
Jul 6, 2024 $ 9.98
+1.18%
$ 1.01 million $ 22,596
Jul 5, 2024 $ 9.77
-1.89%
$ 990,117 $ 31,777
Jul 4, 2024 $ 9.84
-3.94%
$ 996,668 $ 33,704
Jul 3, 2024 $ 10.34
-1.84%
$ 1.05 million $ 20,170
Jul 2, 2024 $ 10.54
-7.67%
$ 1.07 million $ 14,095
Jul 1, 2024 $ 11.42
+3.41%
$ 1.16 million $ 59,627
Jun 30, 2024 $ 11.04
+1.54%
$ 1.12 million $ 175,032
Jun 29, 2024 $ 10.87
+1.65%
$ 1.1 million $ 155,301
Jun 28, 2024 $ 10.69
-1.81%
$ 1.08 million $ 207,612
Jun 27, 2024 $ 10.84
+1.50%
$ 1.1 million $ 253,473
Jun 26, 2024 $ 10.67
-1.42%
$ 1.08 million $ 100,354
Jun 25, 2024 $ 10.83
+4.20%
$ 1.1 million $ 112,308
Jun 24, 2024 $ 10.4
-0.45%
$ 1.05 million $ 296,775
Jun 23, 2024 $ 10.44
+1.73%
$ 1.06 million $ 249,656
Jun 22, 2024 $ 10.28
+1.32%
$ 1.04 million $ 269,792
Jun 21, 2024 $ 10.19
-0.88%
$ 1.03 million $ 104,353
Apr 28, 2024 $ 10.5
+0.00%
$ -- $ 4
Apr 27, 2024 $ 10.5
+0.00%
$ 1.06 million $ 4
Apr 23, 2024 $ 10.5
+0.00%
$ 1.06 million $ 5
Apr 22, 2024 $ 10.5
+0.00%
$ 1.06 million $ 5
Apr 18, 2024 $ 10.2
+0.00%
$ 1.03 million $ 2
Apr 17, 2024 $ 10.2
+0.00%
$ 1.03 million $ 2
Feb 16, 2024 $ 8
+0.00%
$ -- $ 8
Feb 15, 2024 $ 8
+0.00%
$ 810,525 $ 8
Feb 14, 2024 $ 8
+0.00%
$ 810,525 $ 13
Nov 1, 2023 $ 10.65
+0.44%
$ -- $ 12
Oct 31, 2023 $ 10.6
+0.68%
$ 1.07 million $ 17
Oct 26, 2023 $ 10.18
-0.62%
$ -- $ 21
Oct 25, 2023 $ 10.24
+0.63%
$ 1.04 million $ 25
Sep 29, 2023 $ 10.72
+3.87%
$ 1.09 million $ 10
Sep 28, 2023 $ 10.31
+1.14%
$ 1.05 million $ 19
Jul 21, 2023 $ 11.02
+0.11%
$ -- $ 235
Jul 20, 2023 $ 11
+0.56%
$ 1.11 million $ 46,689
Jul 19, 2023 $ 10.94
-0.95%
$ 1.11 million $ 102,409
Jul 18, 2023 $ 11.03
-0.23%
$ 1.12 million $ 109,182
Jul 17, 2023 $ 11.06
-0.67%
$ 1.12 million $ 157,430
Jul 16, 2023 $ 11.11
-1.13%
$ 1.13 million $ 136,818
Jul 15, 2023 $ 11.19
+0.68%
$ 1.13 million $ 234,747
Jul 14, 2023 $ 11.09
+3.24%
$ 1.12 million $ 339,373
Jul 13, 2023 $ 10.73
-0.68%
$ 1.09 million $ 653,960
Jul 12, 2023 $ 10.78
+0.27%
$ 1.09 million $ 113,002
Jul 11, 2023 $ 10.74
-0.34%
$ 1.09 million $ 95,822
Jul 10, 2023 $ 10.73
-0.06%
$ 1.09 million $ 110,478
Jul 9, 2023 $ 10.76
-3.42%
$ 1.09 million $ 76,678