WFDP Coin Historical Data

WFDP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 11.08
+1.72%
$ 1.12 million $ 134,336
Jul 7, 2023 $ 10.92
+5.70%
$ 1.11 million $ 212,027
Jul 6, 2023 $ 10.38
-2.51%
$ 1.05 million $ 346,501
Jul 5, 2023 $ 10.72
-0.03%
$ 1.09 million $ 45,297
Jul 4, 2023 $ 10.66
-0.08%
$ 1.08 million $ 61,245
Jul 3, 2023 $ 10.74
+1.58%
$ 1.09 million $ 62,598
Jul 2, 2023 $ 10.29
-10.12%
$ 1.04 million $ 193,472
Jul 1, 2023 $ 11.45
+0.77%
$ 1.16 million $ 76,611
Jun 30, 2023 $ 11.28
+2.38%
$ 1.14 million $ 204,548
Jun 29, 2023 $ 11.03
+0.13%
$ 1.12 million $ 151,476
Jun 28, 2023 $ 10.99
-1.06%
$ 1.11 million $ 60,725
Jun 27, 2023 $ 11.04
+0.31%
$ 1.12 million $ 44,556
Jun 26, 2023 $ 10.99
+1.52%
$ 1.11 million $ 49,470
Jun 25, 2023 $ 10.89
+6.70%
$ 1.1 million $ 46,518
Jun 24, 2023 $ 10.16
-1.01%
$ 1.03 million $ 170,210
Jun 23, 2023 $ 10.25
+1.37%
$ 1.04 million $ 168,905
Jun 22, 2023 $ 10.11
-0.30%
$ 1.02 million $ 96,895
Jun 21, 2023 $ 10.14
+1.32%
$ 1.03 million $ 91,724
Jun 20, 2023 $ 9.97
-0.10%
$ 1.01 million $ 119,119
Jun 19, 2023 $ 9.91
-3.54%
$ 1 million $ 54,707
Jun 18, 2023 $ 10.28
-3.69%
$ 1.04 million $ 119,278
Jun 17, 2023 $ 10.62
+1.46%
$ 1.08 million $ 61,403
Jun 16, 2023 $ 10.51
-0.28%
$ 1.06 million $ 60,938
Jun 15, 2023 $ 10.48
+1.79%
$ 1.06 million $ 122,140
Jun 14, 2023 $ 10.27
-3.77%
$ 1.04 million $ 166,508
Jun 13, 2023 $ 10.71
+3.71%
$ 1.09 million $ 108,264
Jun 12, 2023 $ 10.3
-1.27%
$ 1.04 million $ 243,256
Jun 11, 2023 $ 10.41
-1.02%
$ 1.06 million $ 1.03 million
Jun 10, 2023 $ 10.54
+5.39%
$ 1.07 million $ 1.98 million
Jun 9, 2023 $ 9.95
-8.12%
$ 1.01 million $ 112,582
Jun 8, 2023 $ 10.81
+0.78%
$ 1.1 million $ 583,580
Jun 7, 2023 $ 10.77
-0.55%
$ 1.09 million $ 173,512
Jun 6, 2023 $ 10.83
-0.66%
$ 1.1 million $ 190,930
Jun 5, 2023 $ 10.87
-12.85%
$ 1.1 million $ 807,076
Jun 4, 2023 $ 12.49
-18.10%
$ 1.27 million $ 184,694
Jun 3, 2023 $ 15.22
-9.62%
$ 1.54 million $ 81,679
Jun 2, 2023 $ 16.77
+10.62%
$ 1.7 million $ 88,858
Jun 1, 2023 $ 15.14
-0.08%
$ 1.53 million $ 175,889
May 31, 2023 $ 15.17
-1.43%
$ 1.54 million $ 247,559
May 30, 2023 $ 15.35
+0.04%
$ 1.56 million $ 305,730
May 29, 2023 $ 15.37
-1.37%
$ 1.56 million $ 78,731
May 28, 2023 $ 15.56
-1.47%
$ 1.58 million $ 216,085
May 27, 2023 $ 15.71
+2.35%
$ 1.59 million $ 73,779
May 26, 2023 $ 15.27
-0.89%
$ 1.55 million $ 42,422
May 25, 2023 $ 15.4
-0.48%
$ 1.56 million $ 194,404
May 24, 2023 $ 15.56
-2.42%
$ 1.58 million $ 89,358
May 23, 2023 $ 16.01
-6.31%
$ 1.62 million $ 55,496
May 22, 2023 $ 17.07
+7.20%
$ 1.73 million $ 58,411
May 21, 2023 $ 15.98
+1.62%
$ 1.62 million $ 98,259
May 20, 2023 $ 15.75
+3.30%
$ 1.6 million $ 97,015