FISH2 Historical Data

FISH2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.00047
+24.31%
$-- $1.85 million
Jul 1, 2025 $0.000372
+56.42%
$9.3 million $1.9 million
Jun 30, 2025 $0.0069
+56.06%
$172.49 million $1.9 million
Jun 29, 2025 $0.00194
-11.23%
$48.41 million $1.18 million
Jun 28, 2025 $0.00106
+42.71%
$26.56 million $1.5 million
Jun 27, 2025 $0.000292
+14.56%
$7.29 million $1.75 million
Jun 26, 2025 $0.000228
-94.41%
$5.69 million $1.44 million
Jun 25, 2025 $0.00587
+166.85%
$146.83 million $1.49 million
Jun 24, 2025 $0.00269
+196.81%
$67.36 million $1.63 million
Jun 23, 2025 $0.00107
+250.40%
$26.72 million $1.71 million
Jun 22, 2025 $0.000301
-93.72%
$7.52 million $1.74 million
Jun 21, 2025 $0.00297
-1.55%
$74.26 million $1.48 million
Jun 20, 2025 $0.000937
+1.37%
$23.43 million $1.55 million
Jun 19, 2025 $0.000518
+49.71%
$12.96 million $1.86 million
Jun 18, 2025 $0.000363
-94.75%
$9.08 million $1.58 million
Jun 17, 2025 $0.00416
+154.27%
$104.06 million $1.53 million
Jun 16, 2025 $0.00103
+147.21%
$25.66 million $1.82 million
Jun 15, 2025 $0.000243
-97.36%
$6.08 million $1.62 million
Jun 14, 2025 $0.00385
+104.89%
$96.13 million $1.62 million
Jun 13, 2025 $0.000774
+42.59%
$19.34 million $2 million
Jun 12, 2025 $0.00044
+97.03%
$11 million $1.99 million
Jun 11, 2025 $0.0021
-2.19%
$-- $1.86 million
Jun 10, 2025 $0.000768
+5.14%
$19.2 million $2.28 million
Jun 9, 2025 $0.000271
-96.19%
$6.78 million $2.14 million
Jun 8, 2025 $0.0033
+107.38%
$82.52 million $1.46 million
Jun 7, 2025 $0.00183
+214.02%
$45.64 million $1.82 million
Jun 6, 2025 $0.000389
-94.32%
$9.72 million $1.74 million
Jun 5, 2025 $0.00471
+91.05%
$117.75 million $1.58 million
Jun 4, 2025 $0.00223
+296.83%
$55.75 million $1.82 million
Jun 3, 2025 $0.00029
-95.25%
$7.24 million $1.94 million
Jun 2, 2025 $0.00557
+154.03%
$139.16 million $1.6 million
Jun 1, 2025 $0.00231
+190.65%
$55.02 million $1.43 million
May 31, 2025 $0.000328
+3.00%
$8.2 million $1.87 million
May 30, 2025 $0.00559
+146.08%
$139.7 million $1.76 million
May 29, 2025 $0.00216
+279.35%
$54.11 million $1.65 million
May 28, 2025 $0.000552
+293.18%
$13.79 million $2.06 million
May 27, 2025 $0.000151
-95.91%
$3.77 million $1.74 million
May 26, 2025 $0.00148
+105.70%
$37 million $1.71 million
May 25, 2025 $0.000695
+251.51%
$17.38 million $2.08 million
May 24, 2025 $0.00528
+110.98%
$131.89 million $1.55 million
May 23, 2025 $0.00243
+267.65%
$60.65 million $1.58 million
May 22, 2025 $0.000537
+87.29%
$13.42 million $2.11 million
May 21, 2025 $0.000308
-93.06%
$7.7 million $1.68 million
May 19, 2025 $0.000538
+28.66%
$-- $1.6 million
May 18, 2025 $0.000337
-96.14%
$8.41 million $1.55 million
May 17, 2025 $0.00301
+145.18%
$75.15 million $1.53 million
May 16, 2025 $0.00119
+204.89%
$29.81 million $1.86 million
May 15, 2025 $0.00041
-91.64%
$10.24 million $1.79 million
May 11, 2025 $0.00675
+259.57%
$168.68 million $1.43 million
May 10, 2025 $0.00188
+299.35%
$46.98 million $1.95 million
Download