FISH2 Historical Data

FISH2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00047
+24.31%
$ -- $ 1.85 million
Jul 1, 2025 $ 0.000372
+56.42%
$ 9.3 million $ 1.9 million
Jun 30, 2025 $ 0.0069
+56.06%
$ 172.49 million $ 1.9 million
Jun 29, 2025 $ 0.00194
-11.23%
$ 48.41 million $ 1.18 million
Jun 28, 2025 $ 0.00106
+42.71%
$ 26.56 million $ 1.5 million
Jun 27, 2025 $ 0.000292
+14.56%
$ 7.29 million $ 1.75 million
Jun 26, 2025 $ 0.000228
-94.41%
$ 5.69 million $ 1.44 million
Jun 25, 2025 $ 0.00587
+166.85%
$ 146.83 million $ 1.49 million
Jun 24, 2025 $ 0.00269
+196.81%
$ 67.36 million $ 1.63 million
Jun 23, 2025 $ 0.00107
+250.40%
$ 26.72 million $ 1.71 million
Jun 22, 2025 $ 0.000301
-93.72%
$ 7.52 million $ 1.74 million
Jun 21, 2025 $ 0.00297
-1.55%
$ 74.26 million $ 1.48 million
Jun 20, 2025 $ 0.000937
+1.37%
$ 23.43 million $ 1.55 million
Jun 19, 2025 $ 0.000518
+49.71%
$ 12.96 million $ 1.86 million
Jun 18, 2025 $ 0.000363
-94.75%
$ 9.08 million $ 1.58 million
Jun 17, 2025 $ 0.00416
+154.27%
$ 104.06 million $ 1.53 million
Jun 16, 2025 $ 0.00103
+147.21%
$ 25.66 million $ 1.82 million
Jun 15, 2025 $ 0.000243
-97.36%
$ 6.08 million $ 1.62 million
Jun 14, 2025 $ 0.00385
+104.89%
$ 96.13 million $ 1.62 million
Jun 13, 2025 $ 0.000774
+42.59%
$ 19.34 million $ 2 million
Jun 12, 2025 $ 0.00044
+97.03%
$ 11 million $ 1.99 million
Jun 11, 2025 $ 0.0021
-2.19%
$ -- $ 1.86 million
Jun 10, 2025 $ 0.000768
+5.14%
$ 19.2 million $ 2.28 million
Jun 9, 2025 $ 0.000271
-96.19%
$ 6.78 million $ 2.14 million
Jun 8, 2025 $ 0.0033
+107.38%
$ 82.52 million $ 1.46 million
Jun 7, 2025 $ 0.00183
+214.02%
$ 45.64 million $ 1.82 million
Jun 6, 2025 $ 0.000389
-94.32%
$ 9.72 million $ 1.74 million
Jun 5, 2025 $ 0.00471
+91.05%
$ 117.75 million $ 1.58 million
Jun 4, 2025 $ 0.00223
+296.83%
$ 55.75 million $ 1.82 million
Jun 3, 2025 $ 0.00029
-95.25%
$ 7.24 million $ 1.94 million
Jun 2, 2025 $ 0.00557
+154.03%
$ 139.16 million $ 1.6 million
Jun 1, 2025 $ 0.00231
+190.65%
$ 55.02 million $ 1.43 million
May 31, 2025 $ 0.000328
+3.00%
$ 8.2 million $ 1.87 million
May 30, 2025 $ 0.00559
+146.08%
$ 139.7 million $ 1.76 million
May 29, 2025 $ 0.00216
+279.35%
$ 54.11 million $ 1.65 million
May 28, 2025 $ 0.000552
+293.18%
$ 13.79 million $ 2.06 million
May 27, 2025 $ 0.000151
-95.91%
$ 3.77 million $ 1.74 million
May 26, 2025 $ 0.00148
+105.70%
$ 37 million $ 1.71 million
May 25, 2025 $ 0.000695
+251.51%
$ 17.38 million $ 2.08 million
May 24, 2025 $ 0.00528
+110.98%
$ 131.89 million $ 1.55 million
May 23, 2025 $ 0.00243
+267.65%
$ 60.65 million $ 1.58 million
May 22, 2025 $ 0.000537
+87.29%
$ 13.42 million $ 2.11 million
May 21, 2025 $ 0.000308
-93.06%
$ 7.7 million $ 1.68 million
May 19, 2025 $ 0.000538
+28.66%
$ -- $ 1.6 million
May 18, 2025 $ 0.000337
-96.14%
$ 8.41 million $ 1.55 million
May 17, 2025 $ 0.00301
+145.18%
$ 75.15 million $ 1.53 million
May 16, 2025 $ 0.00119
+204.89%
$ 29.81 million $ 1.86 million
May 15, 2025 $ 0.00041
-91.64%
$ 10.24 million $ 1.79 million
May 11, 2025 $ 0.00675
+259.57%
$ 168.68 million $ 1.43 million
May 10, 2025 $ 0.00188
+299.35%
$ 46.98 million $ 1.95 million
Download