FISH2 Historical Data

FISH2
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.00047
-89.38%
$-- $5.65 million
Jun 23 $0.00106
+248.29%
$48.41 million $9.51 million
Jun 16 $0.00297
+615.53%
$7.52 million $9.82 million
Jun 9 $0.00385
-45.91%
$6.08 million $11.9 million
Jun 2 $0.00183
-16.69%
$82.52 million $10.49 million
May 26 $0.00231
+220.71%
$55.02 million $12.23 million
May 19 $0.00528
+1,160.86%
$17.38 million $8.52 million
May 12 $0.00301
-38.61%
$8.41 million $5.17 million
May 5 $0.00188
+37.48%
$168.68 million $10.77 million
Apr 28 $0.000376
+11.12%
$35.07 million $12.73 million
Apr 21 $0.000331
-90.47%
$8.26 million $14.77 million
Apr 14 $0.000738
-40.26%
$98.61 million $23.34 million
Apr 7 $0.000188
-96.95%
$18.28 million $22.18 million
Download