FISH2 Historical Data

FISH2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00047
-89.38%
$ -- $ 5.65 million
Jun 23 $ 0.00106
+248.29%
$ 48.41 million $ 9.51 million
Jun 16 $ 0.00297
+615.53%
$ 7.52 million $ 9.82 million
Jun 9 $ 0.00385
-45.91%
$ 6.08 million $ 11.9 million
Jun 2 $ 0.00183
-16.69%
$ 82.52 million $ 10.49 million
May 26 $ 0.00231
+220.71%
$ 55.02 million $ 12.23 million
May 19 $ 0.00528
+1,160.86%
$ 17.38 million $ 8.52 million
May 12 $ 0.00301
-38.61%
$ 8.41 million $ 5.17 million
May 5 $ 0.00188
+37.48%
$ 168.68 million $ 10.77 million
Apr 28 $ 0.000376
+11.12%
$ 35.07 million $ 12.73 million
Apr 21 $ 0.000331
-90.47%
$ 8.26 million $ 14.77 million
Apr 14 $ 0.000738
-40.26%
$ 98.61 million $ 23.34 million
Apr 7 $ 0.000188
-96.95%
$ 18.28 million $ 22.18 million
Download