FISH2 Historical Data

FISH2 Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.00043
-93.47%
$ 10.75 million $ 2.04 million
May 8, 2025 $ 0.00662
+303.51%
$ 165.5 million $ 1.48 million
May 7, 2025 $ 0.0017
+305.32%
$ 42.43 million $ 1.37 million
May 6, 2025 $ 0.000392
-89.88%
$ 9.8 million $ 1.55 million
May 5, 2025 $ 0.00375
+174.67%
$ 93.85 million $ 2.39 million
May 4, 2025 $ 0.0014
+271.90%
$ 35.07 million $ 2.71 million
May 3, 2025 $ 0.000376
-90.70%
$ 9.41 million $ 2.53 million
May 2, 2025 $ 0.0018
+29.77%
$ 44.89 million $ 2.1 million
May 1, 2025 $ 0.00123
+332.67%
$ 34.6 million $ 1.9 million
Apr 30, 2025 $ 0.000299
+5.78%
$ 7.49 million $ 2.08 million
Apr 29, 2025 $ 0.00142
+19.45%
$ -- $ 2.08 million
Apr 28, 2025 $ 0.00119
+249.94%
$ 29.63 million $ 2.04 million
Apr 27, 2025 $ 0.000331
+57.39%
$ 8.26 million $ 2.55 million
Apr 26, 2025 $ 0.00423
+85.68%
$ 105.69 million $ 2.02 million
Apr 25, 2025 $ 0.00228
+283.25%
$ 56.91 million $ 2.1 million
Apr 24, 2025 $ 0.000552
+323.30%
$ 13.8 million $ 2.46 million
Apr 23, 2025 $ 0.000105
-97.84%
$ 2.62 million $ 1.85 million
Apr 22, 2025 $ 0.00378
+295.78%
$ 94.48 million $ 2.18 million
Apr 21, 2025 $ 0.000955
-72.47%
$ 23.88 million $ 1.61 million
Apr 20, 2025 $ 0.00394
+374.22%
$ 98.61 million $ 2.17 million
Apr 19, 2025 $ 0.000738
+257.57%
$ 18.46 million $ 895,836
Apr 18, 2025 $ 0.00771
+194.11%
$ 192.82 million $ 2.53 million
Apr 17, 2025 $ 0.00308
+315.61%
$ 76.9 million $ 2.58 million
Apr 16, 2025 $ 0.000748
+278.66%
$ 18.69 million $ 5.8 million
Apr 15, 2025 $ 0.000193
-94.96%
$ 4.81 million $ 5.43 million
Apr 14, 2025 $ 0.00401
+224.76%
$ 100.35 million $ 6.1 million
Apr 13, 2025 $ 0.000731
+160.82%
$ 18.28 million $ 6.13 million
Apr 12, 2025 $ 0.000188
-95.73%
$ 4.7 million $ 5.41 million
Apr 11, 2025 $ 0.00464
+297.56%
$ 115.89 million $ 6.19 million
Apr 10, 2025 $ 0.000559
+62.73%
$ 13.98 million $ 5.61 million
Apr 9, 2025 $ 0.000303
-95.08%
$ 7.58 million $ 3.61 million
Apr 8, 2025 $ 0.00485
+197.27%
$ 121.29 million $ 84,662
Apr 7, 2025 $ 0.00154
-74.97%
$ 38.57 million $ 1.26 million
Apr 6, 2025 $ 0.00598
+29.40%
$ 149.48 million $ 306,766
Download