FISH2 Historical Data

FISH2 Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.00043
-93.47%
$10.75 million $2.04 million
May 8, 2025 $0.00662
+303.51%
$165.5 million $1.48 million
May 7, 2025 $0.0017
+305.32%
$42.43 million $1.37 million
May 6, 2025 $0.000392
-89.88%
$9.8 million $1.55 million
May 5, 2025 $0.00375
+174.67%
$93.85 million $2.39 million
May 4, 2025 $0.0014
+271.90%
$35.07 million $2.71 million
May 3, 2025 $0.000376
-90.70%
$9.41 million $2.53 million
May 2, 2025 $0.0018
+29.77%
$44.89 million $2.1 million
May 1, 2025 $0.00123
+332.67%
$34.6 million $1.9 million
Apr 30, 2025 $0.000299
+5.78%
$7.49 million $2.08 million
Apr 29, 2025 $0.00142
+19.45%
$-- $2.08 million
Apr 28, 2025 $0.00119
+249.94%
$29.63 million $2.04 million
Apr 27, 2025 $0.000331
+57.39%
$8.26 million $2.55 million
Apr 26, 2025 $0.00423
+85.68%
$105.69 million $2.02 million
Apr 25, 2025 $0.00228
+283.25%
$56.91 million $2.1 million
Apr 24, 2025 $0.000552
+323.30%
$13.8 million $2.46 million
Apr 23, 2025 $0.000105
-97.84%
$2.62 million $1.85 million
Apr 22, 2025 $0.00378
+295.78%
$94.48 million $2.18 million
Apr 21, 2025 $0.000955
-72.47%
$23.88 million $1.61 million
Apr 20, 2025 $0.00394
+374.22%
$98.61 million $2.17 million
Apr 19, 2025 $0.000738
+257.57%
$18.46 million $895,836
Apr 18, 2025 $0.00771
+194.11%
$192.82 million $2.53 million
Apr 17, 2025 $0.00308
+315.61%
$76.9 million $2.58 million
Apr 16, 2025 $0.000748
+278.66%
$18.69 million $5.8 million
Apr 15, 2025 $0.000193
-94.96%
$4.81 million $5.43 million
Apr 14, 2025 $0.00401
+224.76%
$100.35 million $6.1 million
Apr 13, 2025 $0.000731
+160.82%
$18.28 million $6.13 million
Apr 12, 2025 $0.000188
-95.73%
$4.7 million $5.41 million
Apr 11, 2025 $0.00464
+297.56%
$115.89 million $6.19 million
Apr 10, 2025 $0.000559
+62.73%
$13.98 million $5.61 million
Apr 9, 2025 $0.000303
-95.08%
$7.58 million $3.61 million
Apr 8, 2025 $0.00485
+197.27%
$121.29 million $84,662
Apr 7, 2025 $0.00154
-74.97%
$38.57 million $1.26 million
Apr 6, 2025 $0.00598
+29.40%
$149.48 million $306,766
Download