Dog Cat Ape Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0000391
+0.00%
$ -- $ 2.69 million
3:46 AM $ 0.000039
+0.00%
$ -- $ 2.68 million
3:45 AM $ 0.0000389
+0.00%
$ -- $ 2.71 million
3:43 AM $ 0.0000393
+0.00%
$ -- $ 2.75 million
3:41 AM $ 0.0000399
+0.00%
$ -- $ 2.48 million
3:39 AM $ 0.000036
-2.14%
$ -- $ 2.53 million
3:35 AM $ 0.0000421
+0.31%
$ -- $ 2.89 million
3:34 AM $ 0.0000428
+0.00%
$ -- $ 2.91 million
3:32 AM $ 0.0000423
+0.00%
$ -- $ 2.75 million
3:29 AM $ 0.00004
+0.00%
$ -- $ 2.85 million
3:21 AM $ 0.0000415
+0.87%
$ -- $ 2.83 million
3:20 AM $ 0.0000416
+0.00%
$ -- $ 2.86 million
3:17 AM $ 0.0000417
+0.00%
$ -- $ 2.83 million
3:16 AM $ 0.0000412
-0.45%
$ -- $ 2.84 million
3:15 AM $ 0.0000429
+0.00%
$ -- $ 2.85 million
3:12 AM $ 0.0000416
+0.00%
$ -- $ 3.04 million
3:11 AM $ 0.0000443
+2.73%
$ -- $ 2.95 million
3:10 AM $ 0.0000428
+0.00%
$ -- $ 2.91 million
3:08 AM $ 0.0000425
+0.00%
$ -- $ 2.85 million
3:06 AM $ 0.0000417
+0.00%
$ -- $ 2.55 million
3:02 AM $ 0.0000373
+0.00%
$ -- $ 2.54 million
3:01 AM $ 0.0000372
+2.49%
$ -- $ 2.48 million
3:00 AM $ 0.0000363
+0.00%
$ -- $ 2.18 million
2:58 AM $ 0.0000319
+0.00%
$ -- $ 2.18 million
2:57 AM $ 0.000032
+0.00%
$ -- $ 1.57 million
2:56 AM $ 0.0000231
+0.00%
$ -- $ 1.55 million
2:55 AM $ 0.0000228
+0.00%
$ -- $ 1.62 million
2:54 AM $ 0.0000237
+0.00%
$ -- $ 1.56 million
2:52 AM $ 0.0000229
-9.81%
$ -- $ 1.72 million
2:48 AM $ 0.0000285
+0.00%
$ -- $ 2.01 million
2:47 AM $ 0.0000296
+2.95%
$ -- $ 2.06 million
2:46 AM $ 0.000029
+0.00%
$ -- $ 2.05 million
2:45 AM $ 0.0000303
+0.00%
$ -- $ 2.1 million
2:44 AM $ 0.000031
+0.00%
$ -- $ 2.1 million
2:43 AM $ 0.0000311
+0.00%
$ -- $ 2.13 million
2:42 AM $ 0.0000315
+0.74%
$ -- $ 2.12 million
2:41 AM $ 0.0000315
+0.00%
$ -- $ 2.09 million
2:40 AM $ 0.0000308
+0.42%
$ -- $ 2.08 million
2:39 AM $ 0.0000307
+0.00%
$ -- $ 2.03 million
2:37 AM $ 0.00003
+0.00%
$ -- $ 2.14 million
2:35 AM $ 0.0000315
+0.00%
$ -- $ 2.04 million
2:34 AM $ 0.0000302
-2.07%
$ -- $ 2.08 million
2:33 AM $ 0.0000305
+0.00%
$ -- $ 2.12 million
2:32 AM $ 0.0000313
+0.00%
$ -- $ 2.1 million
2:31 AM $ 0.0000311
+0.00%
$ -- $ 2.17 million
2:29 AM $ 0.0000321
+0.00%
$ -- $ 2.16 million
2:28 AM $ 0.000032
+0.00%
$ -- $ 2.18 million
2:27 AM $ 0.0000323
+0.00%
$ -- $ 2.16 million
2:25 AM $ 0.0000321
+11.03%
$ -- $ 2.09 million
2:24 AM $ 0.0000289
+0.00%
$ -- $ 2 million