bunnyOS Historical Data

OS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000314
+0.00%
$ -- $ 19,960
Yesterday $ 0.000377
-17.35%
$ -- $ 9,182
Jul 13, 2026 $ 0.000456
+14.56%
$ -- $ 79,006
Jul 12, 2026 $ 0.000399
-18.44%
$ -- $ 15,308
Jul 11, 2026 $ 0.000486
-24.84%
$ -- $ 33,135
Jul 10, 2026 $ 0.000645
+43.63%
$ -- $ 66,307
Jul 9, 2026 $ 0.000454
+15.79%
$ -- $ 64,196
Jul 8, 2026 $ 0.000391
-39.69%
$ -- $ 65,810
Jul 7, 2026 $ 0.000647
+185.82%
$ -- $ 264,779
Jul 6, 2026 $ 0.000256
-18.44%
$ -- $ 11,555
Jul 5, 2026 $ 0.000318
+28.15%
$ -- $ 17,656
Jul 4, 2026 $ 0.000245
-23.08%
$ -- $ 9,347
Jul 3, 2026 $ 0.000339
-3.98%
$ -- $ 15,996
Jul 2, 2026 $ 0.000365
+71.26%
$ -- $ 35,083
Jul 1, 2026 $ 0.000215
-17.65%
$ -- $ 21,401
Jun 30, 2026 $ 0.000261
-24.84%
$ -- $ 21,300
Jun 29, 2026 $ 0.000347
+1.28%
$ -- $ 8,866
Jun 28, 2026 $ 0.000345
-10.06%
$ -- $ 11,450
Jun 27, 2026 $ 0.000388
-6.98%
$ -- $ 23,538
Jun 26, 2026 $ 0.000419
-3.32%
$ -- $ 2,903
Jun 25, 2026 $ 0.000432
-11.47%
$ -- $ 12,034
Jun 24, 2026 $ 0.00049
-13.74%
$ -- $ 23,649
Jun 23, 2026 $ 0.000493
-11.82%
$ -- $ 48,833
Jun 22, 2026 $ 0.000556
-6.71%
$ -- $ 19,223
Jun 21, 2026 $ 0.000586
+18.36%
$ -- $ 30,845
Jun 20, 2026 $ 0.000499
+18.20%
$ -- $ 45,128
Jun 19, 2026 $ 0.000418
+8.83%
$ -- $ 49,541
Jun 18, 2026 $ 0.000384
+5.80%
$ -- $ 57,741
Jun 17, 2026 $ 0.00036
-31.51%
$ -- $ 87,976
Jun 16, 2026 $ 0.000534
-22.72%
$ -- $ 62,288
Jun 15, 2026 $ 0.0007
-9.42%
$ -- $ 20,432
Jun 14, 2026 $ 0.00078
+4.96%
$ -- $ 42,432
Jun 13, 2026 $ 0.000717
-6.69%
$ -- $ 56,368
Jun 12, 2026 $ 0.000802
+7.69%
$ -- $ 97,474
Jun 11, 2026 $ 0.000747
-11.61%
$ -- $ 49,819
Jun 10, 2026 $ 0.00085
-3.06%
$ -- $ 94,630
Jun 9, 2026 $ 0.000861
+16.77%
$ -- $ 153,865
Jun 8, 2026 $ 0.000737
+26.92%
$ -- $ 186,471
Jun 7, 2026 $ 0.000597
+4.79%
$ -- $ 274,593
Download