bunnyOS Historical Data

OS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.000189
+0.00%
$-- $1,234
Aug 7, 11 AM $0.00019
+0.00%
$-- $1,290
Aug 7, 10 AM $0.00019
+0.00%
$-- $1,359
Aug 7, 9 AM $0.00019
+0.00%
$-- $1,263
Aug 7, 7 AM $0.00019
+0.00%
$-- $1,512
Aug 7, 6 AM $0.000192
+0.00%
$-- $1,511
Aug 7, 5 AM $0.000192
+0.00%
$-- $1,485
Aug 7, 4 AM $0.000193
+0.00%
$-- $1,473
Aug 7, 12 AM $0.000194
+0.00%
$-- $1,498
Aug 6, 8 PM $0.000199
-1.69%
$-- $1,355
Aug 6, 6 PM $0.000214
+0.00%
$-- $900
Aug 6, 4 PM $0.000216
+0.00%
$-- $2,507
Aug 6, 2 PM $0.000208
+0.00%
$-- $2,514
Aug 6, 1 PM $0.000207
-0.30%
$-- $2,534
Aug 6, 12 PM $0.000212
+0.00%
$-- $2,678
Aug 6, 8 AM $0.00021
+0.00%
$-- $2,902
Aug 6, 7 AM $0.000207
+0.00%
$-- $2,757
Aug 6, 5 AM $0.00021
+0.00%
$-- $2,752
Aug 6, 4 AM $0.000208
+0.00%
$-- $2,924
Aug 6, 2 AM $0.000208
+0.00%
$-- $2,803
Aug 6, 1 AM $0.000209
-0.58%
$-- $4,955
Aug 5, 9 PM $0.000215
+0.00%
$-- $7,311
Aug 5, 8 PM $0.000215
+0.00%
$-- $7,292
Aug 5, 6 PM $0.000215
-1.28%
$-- $7,851
Aug 5, 5 PM $0.000215
+3.78%
$-- $7,594
Aug 5, 4 PM $0.000206
+9.99%
$-- $7,825
Aug 5, 1 PM $0.000188
-0.13%
$-- $9,145
Aug 5, 12 PM $0.00019
+2.57%
$-- $10,708
Aug 5, 11 AM $0.000186
-1.21%
$-- $13,341
Aug 5, 10 AM $0.000188
+0.00%
$-- $14,162
Aug 5, 8 AM $0.000187
+0.01%
$-- $13,736
Aug 5, 5 AM $0.00019
+0.00%
$-- $18,997
Aug 5, 4 AM $0.000186
+0.89%
$-- $18,948
Aug 5, 3 AM $0.000185
+0.00%
$-- $18,914
Aug 5, 2 AM $0.000185
+2.99%
$-- $19,207
Aug 5, 1 AM $0.000178
+3.62%
$-- $16,886
Aug 5, 12 AM $0.00017
-7.80%
$-- $17,645
Aug 4, 11 PM $0.000184
+1.38%
$-- $16,877
Aug 4, 10 PM $0.000182
+0.00%
$-- $18,362
Aug 4, 9 PM $0.000189
-0.34%
$-- $16,816
Aug 4, 8 PM $0.000191
-0.17%
$-- $17,361
Aug 4, 7 PM $0.000191
+0.56%
$-- $17,104
Aug 4, 3 PM $0.00022
-2.63%
$-- $18,377
Aug 4, 2 PM $0.000198
-3.52%
$-- $14,383
Aug 4, 1 PM $0.000199
-8.27%
$-- $13,585
Aug 4, 12 PM $0.000193
+7.41%
$-- $11,231
Aug 4, 11 AM $0.00018
-6.62%
$-- $9,047
Aug 4, 10 AM $0.000196
+1.16%
$-- $8,301
Aug 4, 9 AM $0.000192
+0.00%
$-- $8,322
Aug 4, 8 AM $0.000189
-7.70%
$-- $8,360