bunnyOS Historical Data

OS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.000614
-0.26%
$ -- $ 22,240
Jun 22, 8 PM $ 0.000625
+0.49%
$ -- $ 22,622
Jun 22, 7 PM $ 0.000627
-8.20%
$ -- $ 26,529
Jun 22, 6 PM $ 0.000683
-1.52%
$ -- $ 29,489
Jun 22, 5 PM $ 0.000695
+0.27%
$ -- $ 30,348
Jun 22, 4 PM $ 0.000693
-0.82%
$ -- $ 36,915
Jun 22, 3 PM $ 0.000701
+8.92%
$ -- $ 36,064
Jun 22, 2 PM $ 0.000643
-2.94%
$ -- $ 34,002
Jun 22, 1 PM $ 0.00066
+2.57%
$ -- $ 35,328
Jun 22, 12 PM $ 0.000641
+0.00%
$ -- $ 30,366
Jun 22, 8 AM $ 0.000568
+0.00%
$ -- $ 28,144
Jun 22, 6 AM $ 0.000567
+0.00%
$ -- $ 29,158
Jun 22, 5 AM $ 0.000565
+0.85%
$ -- $ 29,175
Jun 22, 4 AM $ 0.000545
+2.78%
$ -- $ 29,218
Jun 22, 3 AM $ 0.000529
-13.42%
$ -- $ 33,432
Jun 22, 2 AM $ 0.00061
-0.46%
$ -- $ 30,412
Jun 22, 1 AM $ 0.000609
+2.16%
$ -- $ 30,071
Jun 21, 11 PM $ 0.000586
-1.91%
$ -- $ 30,845
Jun 21, 10 PM $ 0.000593
-9.45%
$ -- $ 31,386
Jun 21, 9 PM $ 0.000654
-8.60%
$ -- $ 34,345
Jun 21, 8 PM $ 0.000714
-2.60%
$ -- $ 34,302
Jun 21, 7 PM $ 0.000741
+2.73%
$ -- $ 29,620
Jun 21, 6 PM $ 0.000718
+7.33%
$ -- $ 29,524
Jun 21, 5 PM $ 0.000658
+12.91%
$ -- $ 25,353
Jun 21, 4 PM $ 0.000586
+4.55%
$ -- $ 22,091
Jun 21, 3 PM $ 0.00056
-5.72%
$ -- $ 17,502
Jun 21, 2 PM $ 0.000598
-1.02%
$ -- $ 19,133
Jun 21, 1 PM $ 0.000636
+5.02%
$ -- $ 35,476
Jun 21, 12 PM $ 0.00059
+4.91%
$ -- $ 47,204
Jun 21, 11 AM $ 0.000564
+0.00%
$ -- $ 58,624
Jun 21, 10 AM $ 0.000624
+12.80%
$ -- $ 52,412
Jun 21, 9 AM $ 0.000553
-0.14%
$ -- $ 50,118
Jun 21, 8 AM $ 0.000553
-1.52%
$ -- $ 50,542
Jun 21, 7 AM $ 0.000566
+2.27%
$ -- $ 51,099
Jun 21, 5 AM $ 0.000552
-5.08%
$ -- $ 50,427
Jun 21, 4 AM $ 0.000585
+14.72%
$ -- $ 51,800
Jun 21, 3 AM $ 0.000506
+0.00%
$ -- $ 45,738
Jun 21, 2 AM $ 0.000507
-0.77%
$ -- $ 45,915
Jun 21, 1 AM $ 0.000509
-0.82%
$ -- $ 46,429
Jun 21, 12 AM $ 0.000515
+4.17%
$ -- $ 45,880
Jun 20, 11 PM $ 0.000499
-0.59%
$ -- $ 45,128
Jun 20, 10 PM $ 0.000499
+0.65%
$ -- $ 46,354
Jun 20, 8 PM $ 0.000489
+0.13%
$ -- $ 50,214
Jun 20, 7 PM $ 0.000488
-1.93%
$ -- $ 51,822
Jun 20, 6 PM $ 0.000497
-1.86%
$ -- $ 56,989
Jun 20, 5 PM $ 0.000507
-2.74%
$ -- $ 71,670
Jun 20, 4 PM $ 0.000522
-2.45%
$ -- $ 75,948
Jun 20, 3 PM $ 0.000535
+5.87%
$ -- $ 78,752
Jun 20, 2 PM $ 0.000506
-8.28%
$ -- $ 76,043
Jun 20, 1 PM $ 0.000531
+12.61%
$ -- $ 72,461