bunnyOS Historical Data

OS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $0.000203
+0.94%
$-- $8,723
Aug 4, 6 AM $0.000201
-12.29%
$-- $8,617
Aug 4, 2 AM $0.000229
+0.00%
$-- $5,238
Aug 4, 12 AM $0.000238
-9.61%
$-- $6,174
Aug 3, 8 PM $0.000263
+5.70%
$-- $5,708
Aug 3, 7 PM $0.000248
+0.00%
$-- $5,232
Aug 3, 4 PM $0.000251
-0.23%
$-- $7,820
Aug 3, 1 PM $0.000249
+0.00%
$-- $7,832
Aug 3, 11 AM $0.000246
+0.34%
$-- $8,059
Aug 3, 9 AM $0.000247
+7.77%
$-- $7,301
Aug 3, 7 AM $0.000231
+0.00%
$-- $6,861
Aug 3, 6 AM $0.000253
-0.30%
$-- $7,318
Aug 3, 5 AM $0.000229
+0.00%
$-- $5,585
Aug 3, 4 AM $0.000234
+0.00%
$-- $5,620
Aug 3, 3 AM $0.000235
-2.36%
$-- $5,553
Aug 3, 2 AM $0.000241
+0.00%
$-- $7,222
Aug 3, 12 AM $0.000253
+0.00%
$-- $6,478
Aug 2, 11 PM $0.000241
+0.00%
$-- $6,497
Aug 2, 10 PM $0.000243
-3.23%
$-- $6,422
Aug 2, 8 PM $0.00025
+2.09%
$-- $6,700
Aug 2, 7 PM $0.000245
-0.65%
$-- $7,109
Aug 2, 6 PM $0.000247
+9.30%
$-- $7,030
Aug 2, 5 PM $0.000217
-0.05%
$-- $5,233
Aug 2, 4 PM $0.000215
+0.00%
$-- $9,785
Aug 2, 3 PM $0.000221
+0.00%
$-- $10,164
Aug 2, 2 PM $0.000221
+0.00%
$-- $10,312
Aug 2, 12 PM $0.000223
-0.80%
$-- $10,516
Aug 2, 8 AM $0.00023
+0.00%
$-- $10,759
Aug 2, 7 AM $0.000232
+1.69%
$-- $10,486
Aug 2, 6 AM $0.000225
-2.20%
$-- $10,276
Aug 2, 5 AM $0.000228
+0.00%
$-- $10,043
Aug 2, 4 AM $0.000226
-1.13%
$-- $10,384
Aug 2, 3 AM $0.000229
+1.02%
$-- $10,410
Aug 2, 2 AM $0.000218
+0.73%
$-- $8,885
Aug 2, 1 AM $0.000207
+1.04%
$-- $8,126
Aug 1, 11 PM $0.000203
+0.00%
$-- $7,840
Aug 1, 10 PM $0.000204
-3.19%
$-- $7,818
Aug 1, 9 PM $0.000208
+0.56%
$-- $7,681
Aug 1, 8 PM $0.000206
+1.88%
$-- $7,556
Aug 1, 7 PM $0.000202
-3.74%
$-- $7,596
Aug 1, 6 PM $0.000213
-1.04%
$-- $7,498
Aug 1, 5 PM $0.000215
+0.62%
$-- $7,036
Aug 1, 4 PM $0.000214
-3.63%
$-- $3,480
Aug 1, 3 PM $0.000229
+0.00%
$-- $2,151
Aug 1, 2 PM $0.000228
-0.74%
$-- $2,088
Aug 1, 12 PM $0.000235
+0.00%
$-- $5,843
Aug 1, 8 AM $0.000236
-0.77%
$-- $8,405
Aug 1, 7 AM $0.000239
+0.66%
$-- $11,644
Aug 1, 5 AM $0.000237
-0.62%
$-- $11,952
Aug 1, 4 AM $0.000244
-1.13%
$-- $12,003