bunnyOS Historical Data

OS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000531
+12.61%
$ -- $ 72,461
Jun 20, 12 PM $ 0.000421
+7.10%
$ -- $ 37,589
Jun 20, 11 AM $ 0.000393
-2.96%
$ -- $ 37,188
Jun 20, 10 AM $ 0.000403
+0.00%
$ -- $ 36,924
Jun 20, 9 AM $ 0.000398
-3.18%
$ -- $ 36,689
Jun 20, 8 AM $ 0.000411
-0.82%
$ -- $ 37,797
Jun 20, 7 AM $ 0.000419
+0.03%
$ -- $ 39,386
Jun 20, 6 AM $ 0.000417
-2.36%
$ -- $ 41,900
Jun 20, 5 AM $ 0.000426
-2.70%
$ -- $ 42,442
Jun 20, 4 AM $ 0.000438
+0.00%
$ -- $ 40,492
Jun 20, 3 AM $ 0.000397
-0.03%
$ -- $ 39,105
Jun 20, 2 AM $ 0.000397
-0.59%
$ -- $ 40,106
Jun 20, 1 AM $ 0.000398
-0.12%
$ -- $ 41,498
Jun 20, 12 AM $ 0.000401
-4.89%
$ -- $ 47,703
Jun 19, 11 PM $ 0.000418
+13.64%
$ -- $ 49,541
Jun 19, 10 PM $ 0.000368
-0.61%
$ -- $ 42,722
Jun 19, 9 PM $ 0.00037
-6.28%
$ -- $ 43,528
Jun 19, 8 PM $ 0.000394
-3.79%
$ -- $ 44,521
Jun 19, 7 PM $ 0.000412
+0.99%
$ -- $ 48,228
Jun 19, 6 PM $ 0.000408
-10.87%
$ -- $ 44,502
Jun 19, 5 PM $ 0.000462
+2.58%
$ -- $ 45,116
Jun 19, 4 PM $ 0.000494
-4.10%
$ -- $ 58,395
Jun 19, 3 PM $ 0.000517
-9.50%
$ -- $ 59,676
Jun 19, 2 PM $ 0.000469
+0.71%
$ -- $ 54,170
Jun 19, 1 PM $ 0.000462
+0.00%
$ -- $ 54,599
Jun 19, 12 PM $ 0.000458
-0.28%
$ -- $ 54,769
Jun 19, 11 AM $ 0.000462
-0.64%
$ -- $ 57,794
Jun 19, 10 AM $ 0.000464
+0.01%
$ -- $ 58,720
Jun 19, 9 AM $ 0.000464
-1.85%
$ -- $ 59,889
Jun 19, 8 AM $ 0.000475
-8.10%
$ -- $ 61,164
Jun 19, 7 AM $ 0.000459
+0.01%
$ -- $ 56,963
Jun 19, 6 AM $ 0.000459
-5.78%
$ -- $ 65,592
Jun 19, 5 AM $ 0.00048
+9.97%
$ -- $ 64,398
Jun 19, 4 AM $ 0.000438
-2.37%
$ -- $ 60,308
Jun 19, 3 AM $ 0.000449
-4.51%
$ -- $ 63,199
Jun 19, 2 AM $ 0.00047
+2.51%
$ -- $ 74,774
Jun 19, 1 AM $ 0.000464
+9.33%
$ -- $ 75,242
Jun 19, 12 AM $ 0.000371
-3.48%
$ -- $ 55,296
Jun 18, 11 PM $ 0.000384
-2.16%
$ -- $ 57,741
Jun 18, 10 PM $ 0.000392
-4.45%
$ -- $ 58,129
Jun 18, 9 PM $ 0.000409
+0.00%
$ -- $ 59,999
Jun 18, 8 PM $ 0.000408
-0.61%
$ -- $ 59,812
Jun 18, 7 PM $ 0.000409
-0.88%
$ -- $ 57,347
Jun 18, 6 PM $ 0.000412
-16.37%
$ -- $ 59,871
Jun 18, 5 PM $ 0.000491
+19.93%
$ -- $ 67,073
Jun 18, 4 PM $ 0.000414
+5.19%
$ -- $ 45,231
Jun 18, 3 PM $ 0.000411
-3.34%
$ -- $ 48,211
Jun 18, 2 PM $ 0.000426
+15.70%
$ -- $ 51,972
Jun 18, 1 PM $ 0.000366
+4.71%
$ -- $ 46,177
Jun 18, 12 PM $ 0.000349
+0.14%
$ -- $ 72,171