bunnyOS Historical Data

OS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000349
+2.91%
$ -- $ 77,801
Jun 18, 10 AM $ 0.000333
+3.89%
$ -- $ 76,989
Jun 18, 9 AM $ 0.000319
+0.00%
$ -- $ 77,795
Jun 18, 3 AM $ 0.000425
-3.60%
$ -- $ 97,902
Jun 18, 2 AM $ 0.000425
+9.77%
$ -- $ 101,371
Jun 18, 1 AM $ 0.000382
+6.71%
$ -- $ 93,533
Jun 18, 12 AM $ 0.000362
-0.25%
$ -- $ 88,561
Jun 17, 11 PM $ 0.00036
+0.57%
$ -- $ 87,976
Jun 17, 10 PM $ 0.000357
+0.74%
$ -- $ 88,896
Jun 17, 9 PM $ 0.000355
+2.04%
$ -- $ 89,065
Jun 17, 8 PM $ 0.000348
+6.48%
$ -- $ 91,572
Jun 17, 7 PM $ 0.000327
-2.76%
$ -- $ 96,921
Jun 17, 6 PM $ 0.000324
-12.41%
$ -- $ 94,024
Jun 17, 5 PM $ 0.00037
-1.56%
$ -- $ 104,897
Jun 17, 4 PM $ 0.000375
-10.87%
$ -- $ 107,810
Jun 17, 3 PM $ 0.000403
+4.71%
$ -- $ 114,245
Jun 17, 2 PM $ 0.000359
-4.54%
$ -- $ 98,275
Jun 17, 1 PM $ 0.000377
+4.04%
$ -- $ 101,126
Jun 17, 12 PM $ 0.000362
-1.08%
$ -- $ 71,750
Jun 17, 11 AM $ 0.000413
-0.55%
$ -- $ 69,166
Jun 17, 10 AM $ 0.00041
+0.56%
$ -- $ 68,207
Jun 17, 9 AM $ 0.000431
+0.81%
$ -- $ 72,507
Jun 17, 8 AM $ 0.00042
+7.35%
$ -- $ 65,993
Jun 17, 7 AM $ 0.000392
-8.71%
$ -- $ 62,490
Jun 17, 6 AM $ 0.000427
-1.04%
$ -- $ 68,156
Jun 17, 5 AM $ 0.000434
+3.06%
$ -- $ 69,491
Jun 17, 4 AM $ 0.000421
-3.21%
$ -- $ 63,725
Jun 17, 3 AM $ 0.000457
-0.28%
$ -- $ 70,502
Jun 17, 2 AM $ 0.000459
+3.63%
$ -- $ 63,221
Jun 17, 1 AM $ 0.0005
-0.86%
$ -- $ 59,943
Jun 17, 12 AM $ 0.000528
+0.56%
$ -- $ 61,509
Jun 16, 11 PM $ 0.000534
+4.24%
$ -- $ 62,288
Jun 16, 10 PM $ 0.000517
+4.84%
$ -- $ 57,122
Jun 16, 9 PM $ 0.000491
-4.52%
$ -- $ 56,475
Jun 16, 8 PM $ 0.000513
-19.65%
$ -- $ 53,024
Jun 16, 7 PM $ 0.000633
+1.08%
$ -- $ 47,881
Jun 16, 6 PM $ 0.000626
+1.50%
$ -- $ 45,705
Jun 16, 5 PM $ 0.000604
-1.44%
$ -- $ 43,108
Jun 16, 4 PM $ 0.000612
+0.31%
$ -- $ 40,176
Jun 16, 3 PM $ 0.00061
+0.96%
$ -- $ 41,398
Jun 16, 2 PM $ 0.000608
-7.80%
$ -- $ 35,954
Jun 16, 1 PM $ 0.000661
-0.12%
$ -- $ 32,230
Jun 16, 12 PM $ 0.00066
-0.45%
$ -- $ 27,787
Jun 16, 11 AM $ 0.000663
-1.78%
$ -- $ 27,875
Jun 16, 10 AM $ 0.000682
+3.14%
$ -- $ 28,296
Jun 16, 9 AM $ 0.000645
-0.66%
$ -- $ 25,245
Jun 16, 8 AM $ 0.000648
-3.58%
$ -- $ 27,348
Jun 16, 7 AM $ 0.000672
-4.47%
$ -- $ 28,283
Jun 16, 6 AM $ 0.000702
+9.60%
$ -- $ 29,884
Jun 16, 5 AM $ 0.000631
-0.89%
$ -- $ 24,827