bunnyOS Historical Data

OS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $0.000246
+0.00%
$-- $11,954
Aug 1, 1 AM $0.000252
+0.00%
$-- $11,880
Jul 31, 10 PM $0.00025
+1.23%
$-- $12,857
Jul 31, 9 PM $0.000248
-0.19%
$-- $12,911
Jul 31, 8 PM $0.000254
+2.42%
$-- $13,746
Jul 31, 6 PM $0.000248
+0.00%
$-- $13,378
Jul 31, 4 PM $0.000248
+0.00%
$-- $13,446
Jul 31, 3 PM $0.000247
-1.68%
$-- $13,775
Jul 31, 1 PM $0.000258
+7.99%
$-- $13,987
Jul 31, 12 PM $0.000237
-18.35%
$-- $11,453
Jul 31, 11 AM $0.000295
+0.00%
$-- $11,348
Jul 31, 10 AM $0.0003
+3.70%
$-- $10,959
Jul 31, 9 AM $0.000285
+12.50%
$-- $10,149
Jul 31, 8 AM $0.000246
+14.53%
$-- $7,234
Jul 31, 7 AM $0.000214
+0.00%
$-- $3,065
Jul 31, 6 AM $0.000213
+0.40%
$-- $3,149
Jul 31, 1 AM $0.00022
+0.52%
$-- $3,159
Jul 31, 12 AM $0.000217
+0.00%
$-- $3,059
Jul 30, 11 PM $0.000216
-5.08%
$-- $2,401
Jul 30, 10 PM $0.000227
+0.76%
$-- $2,141
Jul 30, 9 PM $0.000226
-4.95%
$-- $2,127
Jul 30, 7 PM $0.000245
+0.00%
$-- $4,485
Jul 30, 5 PM $0.000245
-1.06%
$-- $4,906
Jul 30, 4 PM $0.000248
+0.00%
$-- $4,936
Jul 30, 3 PM $0.00025
+0.00%
$-- $4,839
Jul 30, 2 PM $0.000255
+0.00%
$-- $5,874
Jul 30, 1 PM $0.000258
-0.05%
$-- $5,827
Jul 30, 12 PM $0.000259
-0.51%
$-- $5,789
Jul 30, 11 AM $0.000261
+3.17%
$-- $6,452
Jul 30, 9 AM $0.000252
+0.00%
$-- $6,014
Jul 30, 7 AM $0.000251
+0.00%
$-- $5,980
Jul 30, 6 AM $0.000252
+0.00%
$-- $5,953
Jul 30, 5 AM $0.000253
+0.11%
$-- $5,904
Jul 30, 4 AM $0.000254
+0.15%
$-- $6,174
Jul 30, 2 AM $0.000256
-0.19%
$-- $6,135
Jul 29, 9 PM $0.000252
-0.70%
$-- $9,883
Jul 29, 8 PM $0.000255
+6.92%
$-- $8,970
Jul 29, 7 PM $0.00026
-4.86%
$-- $7,331
Jul 29, 6 PM $0.000272
+2.61%
$-- $6,792
Jul 29, 5 PM $0.000261
+0.00%
$-- $6,649
Jul 29, 4 PM $0.000261
+1.02%
$-- $6,465
Jul 29, 3 PM $0.000258
+0.57%
$-- $6,278
Jul 29, 2 PM $0.000277
+0.00%
$-- $5,845
Jul 29, 12 PM $0.000282
+0.00%
$-- $6,012
Jul 29, 10 AM $0.000266
+0.00%
$-- $6,017
Jul 29, 9 AM $0.000267
+0.00%
$-- $6,636
Jul 29, 7 AM $0.000267
+0.00%
$-- $7,081
Jul 29, 5 AM $0.000273
+1.10%
$-- $9,314
Jul 29, 4 AM $0.000264
+0.68%
$-- $8,689
Jul 29, 2 AM $0.000264
+2.46%
$-- $8,814