bunnyOS Historical Data

OS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.000633
-7.54%
$ -- $ 24,760
Jun 16, 3 AM $ 0.000684
+2.42%
$ -- $ 22,901
Jun 16, 2 AM $ 0.000657
-5.94%
$ -- $ 21,161
Jun 16, 1 AM $ 0.000699
+0.17%
$ -- $ 19,172
Jun 16, 12 AM $ 0.000702
+1.58%
$ -- $ 20,058
Jun 15, 11 PM $ 0.0007
+0.00%
$ -- $ 20,432
Jun 15, 10 PM $ 0.000695
-0.10%
$ -- $ 23,641
Jun 15, 9 PM $ 0.000721
+1.33%
$ -- $ 24,703
Jun 15, 8 PM $ 0.000711
+1.49%
$ -- $ 24,218
Jun 15, 7 PM $ 0.000692
+0.39%
$ -- $ 24,710
Jun 15, 6 PM $ 0.000708
-0.39%
$ -- $ 27,038
Jun 15, 5 PM $ 0.000709
-0.17%
$ -- $ 27,045
Jun 15, 4 PM $ 0.000712
+1.31%
$ -- $ 29,228
Jun 15, 3 PM $ 0.0007
-4.39%
$ -- $ 33,654
Jun 15, 2 PM $ 0.000731
-1.88%
$ -- $ 35,131
Jun 15, 1 PM $ 0.000745
-0.43%
$ -- $ 36,147
Jun 15, 12 PM $ 0.000748
+0.38%
$ -- $ 35,692
Jun 15, 11 AM $ 0.000739
+5.12%
$ -- $ 37,766
Jun 15, 10 AM $ 0.000718
-5.92%
$ -- $ 36,992
Jun 15, 9 AM $ 0.000757
+0.07%
$ -- $ 38,137
Jun 15, 8 AM $ 0.000755
+0.00%
$ -- $ 36,656
Jun 15, 7 AM $ 0.000756
+2.44%
$ -- $ 37,494
Jun 15, 6 AM $ 0.000738
-2.19%
$ -- $ 37,611
Jun 15, 5 AM $ 0.000759
+0.87%
$ -- $ 38,620
Jun 15, 3 AM $ 0.000759
+1.82%
$ -- $ 41,125
Jun 15, 2 AM $ 0.000743
+1.61%
$ -- $ 40,263
Jun 15, 1 AM $ 0.00072
+0.00%
$ -- $ 40,847
Jun 15, 12 AM $ 0.000745
-3.63%
$ -- $ 41,396
Jun 14, 11 PM $ 0.00078
-1.64%
$ -- $ 42,432
Jun 14, 10 PM $ 0.000776
+14.89%
$ -- $ 41,679
Jun 14, 9 PM $ 0.000674
-10.76%
$ -- $ 36,250
Jun 14, 8 PM $ 0.000758
-0.16%
$ -- $ 38,533
Jun 14, 7 PM $ 0.000752
+2.90%
$ -- $ 38,508
Jun 14, 6 PM $ 0.000731
-2.33%
$ -- $ 38,770
Jun 14, 5 PM $ 0.000752
+3.86%
$ -- $ 45,973
Jun 14, 4 PM $ 0.000731
+1.06%
$ -- $ 42,913
Jun 14, 3 PM $ 0.000729
+5.55%
$ -- $ 39,138
Jun 14, 2 PM $ 0.000688
-0.07%
$ -- $ 38,691
Jun 14, 1 PM $ 0.0007
-5.19%
$ -- $ 43,754
Jun 14, 12 PM $ 0.000752
+5.86%
$ -- $ 47,217
Jun 14, 11 AM $ 0.000715
+0.68%
$ -- $ 42,351
Jun 14, 10 AM $ 0.000717
+4.20%
$ -- $ 46,554
Jun 14, 9 AM $ 0.000688
-1.75%
$ -- $ 48,627
Jun 14, 8 AM $ 0.0007
-0.25%
$ -- $ 49,221
Jun 14, 7 AM $ 0.000702
+0.22%
$ -- $ 50,579
Jun 14, 6 AM $ 0.000717
+2.25%
$ -- $ 47,087
Jun 14, 5 AM $ 0.000701
-1.42%
$ -- $ 47,049
Jun 14, 4 AM $ 0.000729
+2.55%
$ -- $ 46,578
Jun 14, 3 AM $ 0.000711
-1.36%
$ -- $ 45,526
Jun 14, 2 AM $ 0.000721
-0.88%
$ -- $ 47,407