bunnyOS Historical Data

OS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $0.000261
+0.00%
$-- $8,391
Jul 29, 12 AM $0.000259
-13.97%
$-- $8,443
Jul 28, 8 PM $0.000315
+0.30%
$-- $6,383
Jul 28, 7 PM $0.000314
+0.00%
$-- $6,246
Jul 28, 3 PM $0.000319
+5.14%
$-- $8,927
Jul 28, 1 PM $0.00031
+3.98%
$-- $8,637
Jul 28, 12 PM $0.000297
+3.71%
$-- $7,689
Jul 28, 10 AM $0.000287
+0.17%
$-- $6,815
Jul 28, 9 AM $0.000275
+0.60%
$-- $5,956
Jul 28, 8 AM $0.000272
-0.01%
$-- $5,852
Jul 28, 7 AM $0.000272
-11.51%
$-- $5,814
Jul 28, 6 AM $0.000307
-5.23%
$-- $3,914
Jul 28, 5 AM $0.000323
+0.00%
$-- $3,885
Jul 28, 3 AM $0.000324
+0.00%
$-- $5,374
Jul 28, 2 AM $0.000321
+0.00%
$-- $5,251
Jul 28, 1 AM $0.000321
+0.00%
$-- $5,272
Jul 28, 12 AM $0.000321
+0.00%
$-- $5,292
Jul 27, 11 PM $0.000323
+0.00%
$-- $5,310
Jul 27, 10 PM $0.000326
+0.00%
$-- $5,417
Jul 27, 9 PM $0.000335
-0.45%
$-- $5,519
Jul 27, 5 PM $0.000351
+5.44%
$-- $4,767
Jul 27, 4 PM $0.000333
+10.18%
$-- $3,536
Jul 27, 3 PM $0.000297
+0.00%
$-- $3,419
Jul 27, 1 PM $0.000323
+0.00%
$-- $2,929
Jul 27, 6 AM $0.000325
+0.34%
$-- $3,645
Jul 27, 4 AM $0.000291
+0.01%
$-- $1,648
Jul 27, 2 AM $0.000289
+0.00%
$-- $2,402
Jul 27, 1 AM $0.000287
+0.00%
$-- $2,369
Jul 26, 9 PM $0.000282
+0.00%
$-- $2,356
Jul 26, 7 PM $0.000293
+0.00%
$-- $2,445
Jul 26, 5 PM $0.000283
+0.74%
$-- $2,442
Jul 26, 4 PM $0.000288
+0.00%
$-- $1,785
Jul 26, 1 PM $0.000295
+0.00%
$-- $1,825
Jul 26, 12 PM $0.000295
+0.85%
$-- $1,821
Jul 26, 11 AM $0.000292
+0.00%
$-- $2,032
Jul 26, 8 AM $0.000294
+1.29%
$-- $2,983
Jul 26, 7 AM $0.00029
+0.82%
$-- $2,814
Jul 26, 6 AM $0.000289
-2.47%
$-- $2,692
Jul 26, 3 AM $0.000289
-3.90%
$-- $2,430
Jul 25, 8 PM $0.00031
+0.00%
$-- $5,318
Jul 25, 7 PM $0.000311
+0.20%
$-- $5,302
Jul 25, 6 PM $0.00031
+1.01%
$-- $5,030
Jul 25, 5 PM $0.000303
-0.10%
$-- $8,534
Jul 25, 2 PM $0.000302
+0.01%
$-- $9,615
Jul 25, 1 PM $0.000303
+0.00%
$-- $9,705
Jul 25, 12 PM $0.000302
+0.01%
$-- $12,045
Jul 25, 10 AM $0.000311
-3.69%
$-- $12,130
Jul 25, 9 AM $0.000329
+0.00%
$-- $12,052
Jul 25, 8 AM $0.000337
+0.00%
$-- $12,046
Jul 25, 7 AM $0.000339
-0.07%
$-- $12,282