bunnyOS Historical Data

OS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.000711
-1.36%
$ -- $ 45,526
Jun 14, 2 AM $ 0.000721
-0.88%
$ -- $ 47,407
Jun 14, 1 AM $ 0.000729
-0.52%
$ -- $ 51,827
Jun 14, 12 AM $ 0.000736
-1.05%
$ -- $ 58,392
Jun 13, 11 PM $ 0.000717
-1.16%
$ -- $ 56,368
Jun 13, 10 PM $ 0.000728
+10.40%
$ -- $ 57,327
Jun 13, 9 PM $ 0.000662
-7.75%
$ -- $ 49,196
Jun 13, 8 PM $ 0.000724
+4.63%
$ -- $ 50,405
Jun 13, 7 PM $ 0.000741
-0.34%
$ -- $ 50,294
Jun 13, 6 PM $ 0.000743
-4.36%
$ -- $ 49,763
Jun 13, 5 PM $ 0.000775
-4.32%
$ -- $ 52,580
Jun 13, 4 PM $ 0.000809
-5.59%
$ -- $ 64,302
Jun 13, 3 PM $ 0.000857
+12.74%
$ -- $ 69,734
Jun 13, 2 PM $ 0.00076
-1.84%
$ -- $ 59,931
Jun 13, 1 PM $ 0.000778
-3.48%
$ -- $ 62,425
Jun 13, 12 PM $ 0.000795
-0.23%
$ -- $ 64,110
Jun 13, 11 AM $ 0.000799
+9.73%
$ -- $ 72,313
Jun 13, 10 AM $ 0.000751
-12.63%
$ -- $ 77,740
Jun 13, 9 AM $ 0.000858
+1.50%
$ -- $ 83,770
Jun 13, 8 AM $ 0.000844
-3.17%
$ -- $ 84,522
Jun 13, 7 AM $ 0.000871
-0.25%
$ -- $ 84,043
Jun 13, 6 AM $ 0.000867
-3.34%
$ -- $ 83,773
Jun 13, 5 AM $ 0.000896
+1.88%
$ -- $ 84,888
Jun 13, 4 AM $ 0.000868
-0.76%
$ -- $ 83,082
Jun 13, 3 AM $ 0.000874
-7.08%
$ -- $ 86,478
Jun 13, 2 AM $ 0.000941
-2.31%
$ -- $ 108,208
Jun 13, 1 AM $ 0.000955
+12.32%
$ -- $ 113,774
Jun 13, 12 AM $ 0.000851
+10.67%
$ -- $ 101,714
Jun 12, 11 PM $ 0.000802
-1.79%
$ -- $ 97,474
Jun 12, 10 PM $ 0.000819
-2.17%
$ -- $ 101,028
Jun 12, 9 PM $ 0.000823
-1.03%
$ -- $ 102,172
Jun 12, 8 PM $ 0.000846
+1.61%
$ -- $ 107,069
Jun 12, 7 PM $ 0.00079
-0.23%
$ -- $ 103,760
Jun 12, 6 PM $ 0.000782
+0.57%
$ -- $ 106,554
Jun 12, 5 PM $ 0.000783
-5.84%
$ -- $ 104,414
Jun 12, 4 PM $ 0.000789
+13.87%
$ -- $ 101,599
Jun 12, 3 PM $ 0.000695
-4.74%
$ -- $ 84,148
Jun 12, 2 PM $ 0.000736
+7.34%
$ -- $ 89,242
Jun 12, 1 PM $ 0.000685
+3.49%
$ -- $ 79,541
Jun 12, 12 PM $ 0.000662
-9.43%
$ -- $ 78,009
Jun 12, 11 AM $ 0.000731
+3.99%
$ -- $ 80,797
Jun 12, 10 AM $ 0.000705
-8.72%
$ -- $ 68,213
Jun 12, 9 AM $ 0.00077
-3.89%
$ -- $ 72,570
Jun 12, 8 AM $ 0.000796
+1.80%
$ -- $ 73,232
Jun 12, 7 AM $ 0.000781
+1.73%
$ -- $ 72,413
Jun 12, 6 AM $ 0.000765
-1.60%
$ -- $ 71,985
Jun 12, 5 AM $ 0.000784
-1.22%
$ -- $ 73,917
Jun 12, 4 AM $ 0.000794
-1.78%
$ -- $ 74,589
Jun 12, 3 AM $ 0.000811
+14.22%
$ -- $ 84,406
Jun 12, 2 AM $ 0.000704
-21.48%
$ -- $ 62,393