bunnyOS Historical Data

OS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.00034
+0.00%
$-- $12,379
Jul 25, 5 AM $0.000341
-1.72%
$-- $12,458
Jul 25, 4 AM $0.000348
+0.00%
$-- $16,536
Jul 25, 3 AM $0.000348
+3.45%
$-- $15,984
Jul 25, 2 AM $0.000293
+0.76%
$-- $11,622
Jul 25, 1 AM $0.000295
-0.71%
$-- $11,872
Jul 25, 12 AM $0.000299
+0.00%
$-- $14,757
Jul 24, 11 PM $0.000318
+0.00%
$-- $15,234
Jul 24, 9 PM $0.000299
+0.00%
$-- $15,215
Jul 24, 8 PM $0.00031
-2.04%
$-- $17,818
Jul 24, 7 PM $0.000316
+0.00%
$-- $17,618
Jul 24, 6 PM $0.000315
-2.34%
$-- $20,778
Jul 24, 5 PM $0.000324
+27.05%
$-- $21,494
Jul 24, 4 PM $0.000251
-0.06%
$-- $13,334
Jul 24, 2 PM $0.00025
-2.69%
$-- $15,062
Jul 24, 1 PM $0.000258
-1.77%
$-- $15,186
Jul 24, 12 PM $0.000227
+0.29%
$-- $11,419
Jul 24, 11 AM $0.000227
+0.40%
$-- $11,348
Jul 24, 9 AM $0.000227
+0.00%
$-- $12,754
Jul 24, 8 AM $0.000229
+0.00%
$-- $11,538
Jul 24, 7 AM $0.000234
+0.00%
$-- $11,471
Jul 24, 6 AM $0.000232
+0.67%
$-- $11,374
Jul 24, 5 AM $0.00023
-4.99%
$-- $11,329
Jul 24, 4 AM $0.000241
-0.46%
$-- $9,103
Jul 24, 2 AM $0.00024
+0.05%
$-- $9,023
Jul 24, 1 AM $0.00024
+0.17%
$-- $8,951
Jul 24, 12 AM $0.000238
-4.19%
$-- $8,699
Jul 23, 11 PM $0.000248
-1.78%
$-- $7,550
Jul 23, 10 PM $0.000262
-3.67%
$-- $8,017
Jul 23, 9 PM $0.00025
-8.65%
$-- $6,492
Jul 23, 8 PM $0.000274
+0.00%
$-- $6,442
Jul 23, 7 PM $0.000271
-0.69%
$-- $7,033
Jul 23, 6 PM $0.000296
-0.34%
$-- $5,529
Jul 23, 5 PM $0.000302
+0.00%
$-- $4,570
Jul 23, 4 PM $0.000304
-0.31%
$-- $4,918
Jul 23, 3 PM $0.000306
+4.14%
$-- $2,864
Jul 23, 2 PM $0.000265
+0.01%
$-- $2,598
Jul 23, 1 PM $0.000266
+0.00%
$-- $2,859
Jul 23, 10 AM $0.000268
+0.00%
$-- $2,760
Jul 23, 7 AM $0.000268
+0.00%
$-- $3,167
Jul 23, 4 AM $0.00027
+0.00%
$-- $8,945
Jul 23, 3 AM $0.00027
+0.10%
$-- $8,948
Jul 23, 2 AM $0.000269
+0.06%
$-- $8,870
Jul 23, 12 AM $0.000272
+0.00%
$-- $9,608
Jul 22, 11 PM $0.000274
+0.13%
$-- $9,600
Jul 22, 10 PM $0.000293
-0.13%
$-- $9,453
Jul 22, 9 PM $0.000295
-4.69%
$-- $9,328
Jul 22, 7 PM $0.000312
-3.56%
$-- $9,355
Jul 22, 6 PM $0.000319
+0.00%
$-- $9,105
Jul 22, 5 PM $0.00032
-0.86%
$-- $9,184