bunnyOS Historical Data

OS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.000704
-21.48%
$ -- $ 62,393
Jun 12, 1 AM $ 0.000894
+22.63%
$ -- $ 62,161
Jun 12, 12 AM $ 0.000759
+2.00%
$ -- $ 51,030
Jun 11, 11 PM $ 0.000747
+0.38%
$ -- $ 49,819
Jun 11, 10 PM $ 0.000744
-5.80%
$ -- $ 48,841
Jun 11, 9 PM $ 0.000789
+6.43%
$ -- $ 51,874
Jun 11, 8 PM $ 0.000742
+10.49%
$ -- $ 47,699
Jun 11, 7 PM $ 0.000673
-1.04%
$ -- $ 40,760
Jun 11, 6 PM $ 0.000679
-7.38%
$ -- $ 39,071
Jun 11, 5 PM $ 0.000736
-3.84%
$ -- $ 42,558
Jun 11, 4 PM $ 0.000767
-5.54%
$ -- $ 46,783
Jun 11, 3 PM $ 0.00081
+2.14%
$ -- $ 53,527
Jun 11, 2 PM $ 0.000791
-0.21%
$ -- $ 58,619
Jun 11, 1 PM $ 0.000793
-5.53%
$ -- $ 59,304
Jun 11, 12 PM $ 0.000844
+5.65%
$ -- $ 59,150
Jun 11, 11 AM $ 0.000801
-3.33%
$ -- $ 53,889
Jun 11, 10 AM $ 0.000828
-3.20%
$ -- $ 65,144
Jun 11, 9 AM $ 0.000854
+4.64%
$ -- $ 65,335
Jun 11, 8 AM $ 0.000815
-2.23%
$ -- $ 65,964
Jun 11, 7 AM $ 0.000826
-2.54%
$ -- $ 70,145
Jun 11, 6 AM $ 0.000852
-0.27%
$ -- $ 72,963
Jun 11, 5 AM $ 0.000853
-3.98%
$ -- $ 75,551
Jun 11, 4 AM $ 0.00089
-5.61%
$ -- $ 76,860
Jun 11, 3 AM $ 0.000945
+12.51%
$ -- $ 75,882
Jun 11, 2 AM $ 0.00084
-0.81%
$ -- $ 66,533
Jun 11, 1 AM $ 0.000847
+1.38%
$ -- $ 68,104
Jun 11, 12 AM $ 0.000836
-1.00%
$ -- $ 76,170
Jun 10, 11 PM $ 0.00085
-2.43%
$ -- $ 94,630
Jun 10, 10 PM $ 0.000871
+1.65%
$ -- $ 98,126
Jun 10, 9 PM $ 0.00086
-7.39%
$ -- $ 101,272
Jun 10, 8 PM $ 0.000933
+8.70%
$ -- $ 109,038
Jun 10, 7 PM $ 0.000858
+0.97%
$ -- $ 110,629
Jun 10, 6 PM $ 0.000845
-5.25%
$ -- $ 122,385
Jun 10, 5 PM $ 0.00089
+2.11%
$ -- $ 131,297
Jun 10, 4 PM $ 0.000856
-9.36%
$ -- $ 137,067
Jun 10, 3 PM $ 0.000947
+0.31%
$ -- $ 148,554
Jun 10, 2 PM $ 0.000944
+1.07%
$ -- $ 150,892
Jun 10, 1 PM $ 0.000936
-1.76%
$ -- $ 152,820
Jun 10, 12 PM $ 0.000954
-3.29%
$ -- $ 164,391
Jun 10, 11 AM $ 0.00113
+3.19%
$ -- $ 199,040
Jun 10, 10 AM $ 0.00109
+1.64%
$ -- $ 198,675
Jun 10, 9 AM $ 0.00107
+2.11%
$ -- $ 198,095
Jun 10, 8 AM $ 0.00105
-10.53%
$ -- $ 198,818
Jun 10, 7 AM $ 0.00113
+15.60%
$ -- $ 205,964
Jun 10, 6 AM $ 0.000976
+0.92%
$ -- $ 174,801
Jun 10, 5 AM $ 0.000955
-1.46%
$ -- $ 176,486
Jun 10, 4 AM $ 0.000974
+2.61%
$ -- $ 176,951
Jun 10, 3 AM $ 0.000949
-1.05%
$ -- $ 180,422
Jun 10, 2 AM $ 0.000949
-9.19%
$ -- $ 186,848
Jun 10, 1 AM $ 0.00105
-1.78%
$ -- $ 203,721