bunnyOS Historical Data

OS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.000315
-0.11%
$-- $10,704
Jul 22, 3 PM $0.00032
+0.00%
$-- $13,487
Jul 22, 2 PM $0.000324
+0.00%
$-- $13,948
Jul 22, 1 PM $0.000328
+0.00%
$-- $24,454
Jul 22, 12 PM $0.000325
-0.06%
$-- $27,620
Jul 22, 11 AM $0.000327
+0.03%
$-- $27,768
Jul 22, 9 AM $0.000319
+0.01%
$-- $27,934
Jul 22, 8 AM $0.000317
+0.00%
$-- $28,453
Jul 22, 7 AM $0.000317
-15.17%
$-- $28,453
Jul 22, 6 AM $0.000373
+41.70%
$-- $33,060
Jul 22, 4 AM $0.000267
+0.00%
$-- $20,481
Jul 22, 3 AM $0.000268
-0.54%
$-- $20,461
Jul 22, 2 AM $0.00027
-6.00%
$-- $21,013
Jul 22, 12 AM $0.000291
+0.00%
$-- $23,338
Jul 21, 11 PM $0.000289
+0.00%
$-- $23,806
Jul 21, 10 PM $0.00029
+0.00%
$-- $23,704
Jul 21, 9 PM $0.000289
+0.28%
$-- $23,752
Jul 21, 8 PM $0.000286
+0.08%
$-- $24,429
Jul 21, 7 PM $0.000294
+0.00%
$-- $27,148
Jul 21, 6 PM $0.000293
+0.08%
$-- $28,324
Jul 21, 5 PM $0.000315
-2.27%
$-- $38
Jul 21, 4 PM $0.000348
+3.71%
$-- $37,167
Jul 21, 3 PM $0.000323
+8.25%
$-- $38
Jul 21, 2 PM $0.000301
+28.48%
$-- $34,529
Jul 21, 12 PM $0.000214
+10.32%
$-- $16,173
Jul 21, 11 AM $0.00021
+1.19%
$-- $15,898
Jul 21, 9 AM $0.000203
-1.18%
$-- $15,612
Jul 21, 8 AM $0.000207
+0.15%
$-- $15,068
Jul 21, 7 AM $0.000203
+4.24%
$-- $15,214
Jul 21, 6 AM $0.000203
-5.01%
$-- $15,025
Jul 21, 5 AM $0.000213
-2.82%
$-- $15,672
Jul 21, 3 AM $0.000217
+0.00%
$-- $15,935
Jul 21, 2 AM $0.000219
-0.04%
$-- $15,957
Jul 21, 1 AM $0.000237
+1.43%
$-- $16,381
Jul 21, 12 AM $0.000234
+1.44%
$-- $16,281
Jul 20, 10 PM $0.000222
+0.00%
$-- $15,776
Jul 20, 8 PM $0.000226
-5.70%
$-- $15,788
Jul 20, 7 PM $0.000242
-0.61%
$-- $14,735
Jul 20, 6 PM $0.000237
+14.14%
$-- $14,122
Jul 20, 5 PM $0.000201
-3.92%
$-- $8,268
Jul 20, 4 PM $0.000208
+2.49%
$-- $8,208
Jul 20, 3 PM $0.000243
-1.25%
$-- $5,662
Jul 20, 2 PM $0.000239
+0.20%
$-- $5,847
Jul 20, 1 PM $0.00024
+0.91%
$-- $5,975
Jul 20, 11 AM $0.000232
+3.58%
$-- $5,645
Jul 20, 8 AM $0.000216
-0.82%
$-- $5,402
Jul 20, 7 AM $0.000233
+0.00%
$-- $4,586
Jul 20, 6 AM $0.000231
-4.91%
$-- $4,362
Jul 20, 4 AM $0.000248
-1.11%
$-- $5,144
Jul 20, 2 AM $0.000253
+0.26%
$-- $5,188