bunnyOS Historical Data

OS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.00105
-1.78%
$ -- $ 203,721
Jun 10, 12 AM $ 0.00107
+21.71%
$ -- $ 211,665
Jun 9, 11 PM $ 0.000861
+2.69%
$ -- $ 153,865
Jun 9, 10 PM $ 0.000841
-7.00%
$ -- $ 151,052
Jun 9, 9 PM $ 0.000904
+0.90%
$ -- $ 164,268
Jun 9, 8 PM $ 0.000896
-7.04%
$ -- $ 158,675
Jun 9, 7 PM $ 0.000949
+30.31%
$ -- $ 166,920
Jun 9, 6 PM $ 0.000751
+10.94%
$ -- $ 133,118
Jun 9, 5 PM $ 0.000669
-16.03%
$ -- $ 124,481
Jun 9, 4 PM $ 0.000793
+10.65%
$ -- $ 141,998
Jun 9, 3 PM $ 0.000719
+6.46%
$ -- $ 131,688
Jun 9, 2 PM $ 0.000676
-13.39%
$ -- $ 120,350
Jun 9, 1 PM $ 0.000782
+4.51%
$ -- $ 140,220
Jun 9, 12 PM $ 0.000734
-5.43%
$ -- $ 133,511
Jun 9, 11 AM $ 0.000775
-2.86%
$ -- $ 140,605
Jun 9, 10 AM $ 0.000799
-2.96%
$ -- $ 140,081
Jun 9, 9 AM $ 0.000824
-13.20%
$ -- $ 159,156
Jun 9, 8 AM $ 0.000953
+1.18%
$ -- $ 200,476
Jun 9, 7 AM $ 0.000942
-1.11%
$ -- $ 195,590
Jun 9, 6 AM $ 0.000954
-3.17%
$ -- $ 202,203
Jun 9, 5 AM $ 0.00099
+12.87%
$ -- $ 212,632
Jun 9, 4 AM $ 0.000883
+12.34%
$ -- $ 191,647
Jun 9, 3 AM $ 0.000786
-8.91%
$ -- $ 171,814
Jun 9, 2 AM $ 0.000862
-5.90%
$ -- $ 194,753
Jun 9, 1 AM $ 0.000916
+6.54%
$ -- $ 218,814
Jun 9, 12 AM $ 0.00086
+16.64%
$ -- $ 201,748
Jun 8, 11 PM $ 0.000737
+4.87%
$ -- $ 186,471
Jun 8, 10 PM $ 0.000725
-10.63%
$ -- $ 193,335
Jun 8, 9 PM $ 0.000819
+0.03%
$ -- $ 209,593
Jun 8, 8 PM $ 0.00082
+13.94%
$ -- $ 214,148
Jun 8, 7 PM $ 0.00072
-9.81%
$ -- $ 190,983
Jun 8, 6 PM $ 0.000801
+11.16%
$ -- $ 199,964
Jun 8, 5 PM $ 0.000699
-18.88%
$ -- $ 183,061
Jun 8, 4 PM $ 0.000865
-0.29%
$ -- $ 204,808
Jun 8, 3 PM $ 0.000876
-3.09%
$ -- $ 210,852
Jun 8, 2 PM $ 0.000903
-3.25%
$ -- $ 215,231
Jun 8, 1 PM $ 0.000892
-10.27%
$ -- $ 219,762
Jun 8, 12 PM $ 0.000914
-11.64%
$ -- $ 232,060
Jun 8, 11 AM $ 0.00107
-0.51%
$ -- $ 269,636
Jun 8, 10 AM $ 0.00106
+11.55%
$ -- $ 272,738
Jun 8, 9 AM $ 0.000943
+15.76%
$ -- $ 245,811
Jun 8, 8 AM $ 0.000817
-2.36%
$ -- $ 201,306
Jun 8, 7 AM $ 0.000837
-7.58%
$ -- $ 227,776
Jun 8, 6 AM $ 0.000809
+1.63%
$ -- $ 233,628
Jun 8, 5 AM $ 0.000793
-8.01%
$ -- $ 231,148
Jun 8, 4 AM $ 0.00086
+1.84%
$ -- $ 267,781
Jun 8, 3 AM $ 0.000838
-1.58%
$ -- $ 295,372
Jun 8, 2 AM $ 0.00085
+7.13%
$ -- $ 311,122
Jun 8, 1 AM $ 0.000789
-0.29%
$ -- $ 290,095
Jun 8, 12 AM $ 0.000792
+36.34%
$ -- $ 355,213