bunnyOS Historical Data

OS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $0.000254
+0.00%
$-- $5,536
Jul 20, 12 AM $0.000256
+8.01%
$-- $4,301
Jul 19, 11 PM $0.000235
+0.48%
$-- $4,147
Jul 19, 8 PM $0.000232
+0.00%
$-- $4,553
Jul 19, 7 PM $0.000234
-0.08%
$-- $4,546
Jul 19, 6 PM $0.000231
+0.17%
$-- $4,442
Jul 19, 5 PM $0.000234
+0.42%
$-- $4,344
Jul 19, 4 PM $0.000231
+0.00%
$-- $4,305
Jul 19, 3 PM $0.000231
+0.13%
$-- $5,455
Jul 19, 2 PM $0.00023
-6.26%
$-- $5,822
Jul 19, 1 PM $0.000249
+0.04%
$-- $5,726
Jul 19, 11 AM $0.000252
+0.00%
$-- $7,453
Jul 19, 9 AM $0.000252
+5.92%
$-- $9,396
Jul 19, 6 AM $0.000237
+0.00%
$-- $8,560
Jul 19, 5 AM $0.000236
+0.06%
$-- $8,535
Jul 19, 4 AM $0.000237
+1.54%
$-- $11,990
Jul 19, 2 AM $0.000263
+0.00%
$-- $15,043
Jul 19, 1 AM $0.000272
+0.00%
$-- $20,229
Jul 18, 11 PM $0.000274
+0.05%
$-- $21,438
Jul 18, 10 PM $0.000274
-0.04%
$-- $24,171
Jul 18, 9 PM $0.000266
-2.78%
$-- $23,733
Jul 18, 5 PM $0.00027
+0.00%
$-- $26,990
Jul 18, 4 PM $0.000267
-2.40%
$-- $27,037
Jul 18, 3 PM $0.000281
+6.47%
$-- $25,653
Jul 18, 2 PM $0.000265
+2.33%
$-- $25,207
Jul 18, 1 PM $0.000252
-3.36%
$-- $23,494
Jul 18, 12 PM $0.000279
+0.00%
$-- $24,073
Jul 18, 11 AM $0.000279
-0.72%
$-- $24,192
Jul 18, 10 AM $0.000284
+5.76%
$-- $23,123
Jul 18, 9 AM $0.00027
+0.00%
$-- $21,303
Jul 18, 8 AM $0.00027
+3.52%
$-- $20,182
Jul 18, 7 AM $0.00026
+0.25%
$-- $20,090
Jul 18, 6 AM $0.000262
+0.00%
$-- $20,572
Jul 18, 5 AM $0.000258
+1.98%
$-- $20,608
Jul 18, 4 AM $0.00026
-2.38%
$-- $17,212
Jul 18, 3 AM $0.000268
+0.72%
$-- $17,517
Jul 18, 2 AM $0.000271
-2.56%
$-- $19,081
Jul 18, 1 AM $0.000262
-1.69%
$-- $13,594
Jul 18, 12 AM $0.000264
+6.46%
$-- $11,579
Jul 17, 11 PM $0.000247
-1.14%
$-- $12,583
Jul 17, 10 PM $0.000278
+0.07%
$-- $13,937
Jul 17, 9 PM $0.000278
-0.85%
$-- $16,029
Jul 17, 8 PM $0.000305
+0.00%
$-- $18,193
Jul 17, 7 PM $0.000325
+4.90%
$-- $18,029
Jul 17, 4 PM $0.000342
+1.10%
$-- $21,942
Jul 17, 3 PM $0.00034
+0.37%
$-- $22,089
Jul 17, 1 PM $0.000327
-0.48%
$-- $23,192
Jul 17, 12 PM $0.000328
+0.00%
$-- $23,203
Jul 17, 11 AM $0.000329
+0.00%
$-- $23,274
Jul 17, 10 AM $0.000331
+0.79%
$-- $23,376