bunnyOS Historical Data

OS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $0.000328
+0.06%
$-- $23,477
Jul 17, 7 AM $0.000323
-0.98%
$-- $26,628
Jul 17, 6 AM $0.000328
+7.35%
$-- $23,682
Jul 17, 5 AM $0.00031
-0.76%
$-- $24,285
Jul 17, 3 AM $0.00031
+6.21%
$-- $24,262
Jul 17, 2 AM $0.000293
+3.84%
$-- $20,202
Jul 17, 1 AM $0.000286
-0.77%
$-- $20,603
Jul 17, 12 AM $0.000287
+9.90%
$-- $20,518
Jul 16, 11 PM $0.00028
-2.97%
$-- $15,757
Jul 16, 10 PM $0.000289
-8.44%
$-- $14,737
Jul 16, 9 PM $0.000343
-0.01%
$-- $15,027
Jul 16, 8 PM $0.00029
-1.38%
$-- $10,883
Jul 16, 7 PM $0.000295
-11.66%
$-- $10,875
Jul 16, 5 PM $0.000343
-9.87%
$-- $10,555
Jul 16, 4 PM $0.000373
+0.00%
$-- $12,772
Jul 16, 3 PM $0.000376
+0.00%
$-- $12,935
Jul 16, 2 PM $0.000379
+0.00%
$-- $13,994
Jul 16, 1 PM $0.00037
+1.77%
$-- $16,840
Jul 16, 11 AM $0.000359
-0.13%
$-- $22,768
Jul 16, 10 AM $0.000361
+3.33%
$-- $24,081
Jul 16, 9 AM $0.000348
+5.39%
$-- $24,151
Jul 16, 8 AM $0.000333
+9.57%
$-- $21,041
Jul 16, 5 AM $0.000307
+0.05%
$-- $20,781
Jul 16, 4 AM $0.000322
+0.00%
$-- $21,232
Jul 16, 3 AM $0.000323
-0.13%
$-- $21,060
Jul 16, 2 AM $0.00032
+0.00%
$-- $20,300
Jul 16, 1 AM $0.000313
+1.74%
$-- $20,000
Jul 16, 12 AM $0.000309
+0.00%
$-- $19,940
Jul 15, 11 PM $0.00031
-0.27%
$-- $20,293
Jul 15, 10 PM $0.00031
-0.76%
$-- $20,411
Jul 15, 9 PM $0.000317
-0.75%
$-- $20,820
Jul 15, 8 PM $0.000322
-2.94%
$-- $21,697
Jul 15, 7 PM $0.000332
+5.63%
$-- $21,787
Jul 15, 6 PM $0.000313
-2.28%
$-- $20,039
Jul 15, 5 PM $0.000321
-1.24%
$-- $20,217
Jul 15, 4 PM $0.00032
+11.60%
$-- $19,598
Jul 15, 3 PM $0.000288
-3.83%
$-- $15,504
Jul 15, 2 PM $0.000292
-12.08%
$-- $14,244
Jul 15, 1 PM $0.00033
+7.10%
$-- $14,143
Jul 15, 12 PM $0.000305
-6.95%
$-- $11,433
Jul 15, 11 AM $0.000329
-3.14%
$-- $8,242
Jul 15, 10 AM $0.000345
-1.84%
$-- $7,003
Jul 15, 9 AM $0.000353
+0.00%
$-- $6,739
Jul 15, 8 AM $0.00036
+4.80%
$-- $9,077
Jul 15, 6 AM $0.000399
+4.36%
$-- $8,906
Jul 15, 5 AM $0.000371
+0.00%
$-- $7,868
Jul 15, 1 AM $0.000371
+0.00%
$-- $8,668
Jul 15, 12 AM $0.000376
-0.32%
$-- $9,308
Jul 14, 11 PM $0.000377
-2.22%
$-- $9,182
Jul 14, 10 PM $0.000384
+0.00%
$-- $8,966