bunnyOS Historical Data

OS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000597
-9.77%
$ -- $ 274,593
Jun 7, 10 PM $ 0.000663
+6.44%
$ -- $ 299,682
Jun 7, 9 PM $ 0.000624
-3.02%
$ -- $ 278,003
Jun 7, 8 PM $ 0.000645
-10.38%
$ -- $ 283,562
Jun 7, 7 PM $ 0.000719
-0.05%
$ -- $ 312,518
Jun 7, 6 PM $ 0.000755
+8.17%
$ -- $ 260,618
Jun 7, 5 PM $ 0.000697
-7.86%
$ -- $ 284,777
Jun 7, 4 PM $ 0.000758
-2.72%
$ -- $ 304,614
Jun 7, 3 PM $ 0.000779
+6.06%
$ -- $ 307,797
Jun 7, 2 PM $ 0.000731
-5.95%
$ -- $ 285,262
Jun 7, 1 PM $ 0.000776
-2.57%
$ -- $ 293,678
Jun 7, 12 PM $ 0.000766
+0.90%
$ -- $ 275,694
Jun 7, 11 AM $ 0.00074
+8.45%
$ -- $ 260,425
Jun 7, 10 AM $ 0.00068
-2.82%
$ -- $ 228,360
Jun 7, 9 AM $ 0.000709
+7.01%
$ -- $ 225,631
Jun 7, 8 AM $ 0.000659
-14.41%
$ -- $ 180,864
Jun 7, 7 AM $ 0.000771
+23.10%
$ -- $ 197,042
Jun 7, 6 AM $ 0.000626
+9.72%
$ -- $ 157,298
Download