bunnyOS Historical Data

OS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.000384
+0.00%
$-- $8,966
Jul 14, 9 PM $0.000383
-0.56%
$-- $11,349
Jul 14, 8 PM $0.000401
-1.86%
$-- $17,317
Jul 14, 7 PM $0.000411
+0.00%
$-- $17,620
Jul 14, 6 PM $0.000411
+0.00%
$-- $17,219
Jul 14, 4 PM $0.000402
+0.00%
$-- $18,734
Jul 14, 3 PM $0.000405
+1.07%
$-- $18,535
Jul 14, 2 PM $0.000398
+6.68%
$-- $18,775
Jul 14, 1 PM $0.000377
+1.99%
$-- $17,021
Jul 14, 12 PM $0.000365
+2.65%
$-- $18,455
Jul 14, 11 AM $0.000356
-0.80%
$-- $21,479
Jul 14, 10 AM $0.000357
-0.34%
$-- $21,752
Jul 14, 9 AM $0.000355
+0.00%
$-- $23,268
Jul 14, 8 AM $0.000352
-13.33%
$-- $23,363
Jul 14, 7 AM $0.000409
-3.20%
$-- $33,882
Jul 14, 6 AM $0.000422
+0.00%
$-- $34,064
Jul 14, 3 AM $0.000419
+0.00%
$-- $72,071
Jul 14, 2 AM $0.000419
+0.00%
$-- $75,569
Jul 14, 1 AM $0.000443
-1.41%
$-- $77,002
Jul 14, 12 AM $0.000442
-3.20%
$-- $77,530
Jul 13, 11 PM $0.000456
+0.32%
$-- $79,006
Jul 13, 10 PM $0.000456
+4.76%
$-- $80,634
Jul 13, 9 PM $0.00039
+0.00%
$-- $69,895
Jul 13, 8 PM $0.000413
+16.88%
$-- $73,463
Jul 13, 7 PM $0.000354
+1.62%
$-- $57,466
Jul 13, 6 PM $0.000349
+1.10%
$-- $57,047
Jul 13, 5 PM $0.000341
-6.14%
$-- $56,234
Jul 13, 4 PM $0.000373
+0.00%
$-- $61,287
Jul 13, 3 PM $0.000377
+0.25%
$-- $61,886
Jul 13, 2 PM $0.000366
+4.30%
$-- $60,091
Jul 13, 1 PM $0.000349
-2.23%
$-- $56,738
Jul 13, 12 PM $0.00042
+2.67%
$-- $48,917
Jul 13, 11 AM $0.000356
-1.93%
$-- $52,821
Jul 13, 10 AM $0.000366
+8.54%
$-- $55,649
Jul 13, 9 AM $0.000339
-1.98%
$-- $49,764
Jul 13, 8 AM $0.000347
+14.66%
$-- $50,836
Jul 13, 7 AM $0.000314
+3.73%
$-- $38,899
Jul 13, 6 AM $0.000306
+6.75%
$-- $35,482
Jul 13, 5 AM $0.000299
+39.80%
$-- $33,135
Jul 13, 4 AM $0.000397
+0.00%
$-- $11,715
Jul 13, 3 AM $0.000393
-0.25%
$-- $12,469
Jul 13, 2 AM $0.000402
-1.13%
$-- $13,141
Jul 13, 1 AM $0.000418
+0.15%
$-- $13,482
Jul 13, 12 AM $0.000418
+5.22%
$-- $14,262
Jul 12, 11 PM $0.000399
+2.08%
$-- $15,308
Jul 12, 10 PM $0.000402
-3.36%
$-- $15,890
Jul 12, 9 PM $0.000418
-6.42%
$-- $17,158
Jul 12, 8 PM $0.000441
+0.00%
$-- $16,659
Jul 12, 7 PM $0.000488
-0.14%
$-- $16,774
Jul 12, 6 PM $0.00049
-0.35%
$-- $16,846