bunnyOS Historical Data

OS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $0.000492
-0.16%
$-- $17,676
Jul 12, 4 PM $0.000489
-0.07%
$-- $18,363
Jul 12, 3 PM $0.000529
+0.00%
$-- $19,482
Jul 12, 2 PM $0.000529
-1.09%
$-- $19,418
Jul 12, 1 PM $0.000537
-1.17%
$-- $19,843
Jul 12, 12 PM $0.000518
-2.78%
$-- $22,670
Jul 12, 11 AM $0.000538
-0.24%
$-- $24,032
Jul 12, 10 AM $0.000538
+3.21%
$-- $22,698
Jul 12, 9 AM $0.000491
+3.30%
$-- $19,922
Jul 12, 8 AM $0.000475
+0.00%
$-- $20,000
Jul 12, 7 AM $0.000479
+0.00%
$-- $28,990
Jul 12, 6 AM $0.00048
+0.00%
$-- $29,495
Jul 12, 5 AM $0.000489
-0.02%
$-- $30,347
Jul 12, 4 AM $0.000487
+1.11%
$-- $30,667
Jul 12, 3 AM $0.000485
+8.07%
$-- $30,630
Jul 12, 2 AM $0.000457
+0.67%
$-- $32,030
Jul 12, 1 AM $0.000455
+0.85%
$-- $35,089
Jul 12, 12 AM $0.000453
-7.28%
$-- $34,261
Jul 11, 11 PM $0.000486
-10.23%
$-- $33,135
Jul 11, 10 PM $0.000541
-1.84%
$-- $40,654
Jul 11, 9 PM $0.000553
-0.39%
$-- $45,756
Jul 11, 8 PM $0.000555
-2.57%
$-- $48,704
Jul 11, 7 PM $0.00057
-1.71%
$-- $49,262
Jul 11, 6 PM $0.000571
-2.10%
$-- $52,138
Jul 11, 5 PM $0.000596
+4.34%
$-- $58,183
Jul 11, 4 PM $0.000564
-1.08%
$-- $55,456
Jul 11, 3 PM $0.000574
+0.53%
$-- $58,449
Jul 11, 2 PM $0.000579
-1.71%
$-- $60,140
Jul 11, 1 PM $0.000594
-16.47%
$-- $62,387
Jul 11, 12 PM $0.000708
+5.10%
$-- $65,189
Jul 11, 11 AM $0.000673
+1.33%
$-- $63,574
Jul 11, 10 AM $0.000662
-0.90%
$-- $66,638
Jul 11, 9 AM $0.000654
-1.85%
$-- $70,108
Jul 11, 8 AM $0.000663
-2.20%
$-- $73,611
Jul 11, 7 AM $0.000672
+28.17%
$-- $80,040
Jul 11, 5 AM $0.000535
+1.41%
$-- $48,977
Jul 11, 4 AM $0.000515
+2.56%
$-- $58,441
Jul 11, 3 AM $0.000513
-5.05%
$-- $57,311
Jul 11, 2 AM $0.000541
-19.30%
$-- $54,971
Jul 11, 1 AM $0.000685
+0.52%
$-- $69,413
Jul 11, 12 AM $0.000685
+5.94%
$-- $69,274
Jul 10, 11 PM $0.000645
+6.91%
$-- $66,307
Jul 10, 10 PM $0.000607
+31.51%
$-- $55,139
Jul 10, 9 PM $0.00046
+12.76%
$-- $37,932
Jul 10, 8 PM $0.00041
+0.04%
$-- $32,775
Jul 10, 7 PM $0.000411
+3.74%
$-- $33,289
Jul 10, 6 PM $0.000399
-0.73%
$-- $33,409
Jul 10, 5 PM $0.000406
+4.53%
$-- $33,248
Jul 10, 4 PM $0.000355
+1.78%
$-- $32,143
Jul 10, 3 PM $0.00035
-2.85%
$-- $30,892