bunnyOS Historical Data

OS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $0.00035
-2.85%
$-- $30,892
Jul 10, 2 PM $0.000359
-6.25%
$-- $31,955
Jul 10, 1 PM $0.000383
-0.19%
$-- $33,801
Jul 10, 12 PM $0.000388
-2.13%
$-- $35,088
Jul 10, 11 AM $0.000397
-1.17%
$-- $35,937
Jul 10, 10 AM $0.000403
+13.39%
$-- $37,699
Jul 10, 9 AM $0.000397
+4.57%
$-- $40,179
Jul 10, 8 AM $0.000377
-11.03%
$-- $57,580
Jul 10, 7 AM $0.000423
-0.08%
$-- $64,072
Jul 10, 6 AM $0.000423
+0.49%
$-- $64,537
Jul 10, 5 AM $0.000419
-24.77%
$-- $65,515
Jul 10, 4 AM $0.000545
+28.37%
$-- $66,333
Jul 10, 3 AM $0.000427
-0.50%
$-- $59,193
Jul 10, 2 AM $0.00043
-1.13%
$-- $62,720
Jul 10, 1 AM $0.000439
+1.78%
$-- $59,812
Jul 10, 12 AM $0.000441
-1.64%
$-- $61,181
Jul 9, 11 PM $0.000454
-0.63%
$-- $64,196
Jul 9, 10 PM $0.000458
-0.40%
$-- $67,348
Jul 9, 9 PM $0.00046
-6.22%
$-- $72,699
Jul 9, 8 PM $0.000483
+2.65%
$-- $82,851
Jul 9, 7 PM $0.000472
+0.74%
$-- $78,888
Jul 9, 6 PM $0.000451
-18.17%
$-- $74,777
Jul 9, 5 PM $0.000549
+22.45%
$-- $88,175
Jul 9, 4 PM $0.000457
-1.85%
$-- $67,865
Jul 9, 3 PM $0.000466
+0.35%
$-- $69,311
Jul 9, 2 PM $0.000464
+2.64%
$-- $69,883
Jul 9, 1 PM $0.000456
+4.00%
$-- $73,861
Jul 9, 12 PM $0.000439
+3.25%
$-- $74,534
Jul 9, 11 AM $0.000425
-0.62%
$-- $72,787
Jul 9, 10 AM $0.000401
-27.75%
$-- $69,655
Jul 9, 9 AM $0.000555
+68.75%
$-- $91,102
Jul 9, 8 AM $0.000328
-6.11%
$-- $36,679
Jul 9, 6 AM $0.000348
+3.41%
$-- $39,261
Jul 9, 5 AM $0.000338
+0.45%
$-- $39,372
Jul 9, 4 AM $0.000346
+0.75%
$-- $44,733
Jul 9, 2 AM $0.000373
-5.06%
$-- $56,046
Jul 9, 1 AM $0.000394
+0.64%
$-- $64,331
Jul 9, 12 AM $0.000395
+0.61%
$-- $65,129
Jul 8, 11 PM $0.000391
+12.70%
$-- $65,810
Jul 8, 10 PM $0.000346
-13.96%
$-- $56,552
Jul 8, 9 PM $0.000401
+3.96%
$-- $63,820
Jul 8, 8 PM $0.000385
-14.32%
$-- $57,849
Jul 8, 7 PM $0.000449
-0.43%
$-- $65,100
Jul 8, 6 PM $0.000451
+8.58%
$-- $69,666
Jul 8, 5 PM $0.000416
+0.04%
$-- $66,551
Jul 8, 4 PM $0.000415
-1.99%
$-- $79,000
Jul 8, 3 PM $0.000422
-2.34%
$-- $186,956
Jul 8, 2 PM $0.000432
-8.93%
$-- $185,815
Jul 8, 1 PM $0.000464
+11.65%
$-- $222,364
Jul 8, 12 PM $0.000466
-5.52%
$-- $219,583