bunnyOS Historical Data

OS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $0.000466
-5.52%
$-- $219,583
Jul 8, 11 AM $0.000493
+1.94%
$-- $229,267
Jul 8, 10 AM $0.00048
+23.30%
$-- $224,798
Jul 8, 9 AM $0.000393
+1.40%
$-- $176,578
Jul 8, 8 AM $0.000384
-10.20%
$-- $187,017
Jul 8, 7 AM $0.000429
+4.56%
$-- $194,068
Jul 8, 6 AM $0.000412
-7.50%
$-- $185,349
Jul 8, 5 AM $0.000439
-6.08%
$-- $196,721
Jul 8, 4 AM $0.000452
-21.86%
$-- $231,032
Jul 8, 3 AM $0.000581
+2.71%
$-- $250,167
Jul 8, 2 AM $0.000562
+5.15%
$-- $237,473
Jul 8, 1 AM $0.000534
-29.25%
$-- $238,292
Jul 8, 12 AM $0.000754
+16.32%
$-- $298,967
Jul 7, 11 PM $0.000647
-4.15%
$-- $264,779
Jul 7, 10 PM $0.000666
-1.84%
$-- $280,131
Jul 7, 9 PM $0.000681
-13.61%
$-- $288,389
Jul 7, 8 PM $0.000786
+7.01%
$-- $328,810
Jul 7, 7 PM $0.00073
+10.70%
$-- $301,828
Jul 7, 6 PM $0.000661
-17.47%
$-- $266,925
Jul 7, 5 PM $0.000801
+6.91%
$-- $322,322
Jul 7, 4 PM $0.000749
+37.22%
$-- $285,031
Jul 7, 3 PM $0.000553
+60.66%
$-- $132,512
Jul 7, 2 PM $0.000348
+31.58%
$-- $37,469
Jul 7, 1 PM $0.000264
-0.81%
$-- $16,838
Jul 7, 12 PM $0.00027
+0.00%
$-- $15,980
Jul 7, 11 AM $0.000258
-0.31%
$-- $15,979
Jul 7, 10 AM $0.00026
-6.18%
$-- $19,031
Jul 7, 9 AM $0.000285
+0.00%
$-- $18,620
Jul 7, 8 AM $0.000275
+0.00%
$-- $18,480
Jul 7, 7 AM $0.000278
+0.00%
$-- $20,344
Jul 7, 6 AM $0.000277
+1.58%
$-- $20,205
Jul 7, 5 AM $0.000272
+3.97%
$-- $19,286
Jul 7, 4 AM $0.000262
+0.00%
$-- $18,605
Jul 7, 3 AM $0.000269
-0.05%
$-- $18,615
Jul 7, 2 AM $0.000263
+4.06%
$-- $18,098
Jul 7, 1 AM $0.000263
-0.38%
$-- $17,024
Jul 7, 12 AM $0.000254
+12.29%
$-- $15,824
Jul 6, 11 PM $0.000256
+7.67%
$-- $11,555
Jul 6, 10 PM $0.00029
-0.32%
$-- $9,515
Jul 6, 9 PM $0.00029
+2.18%
$-- $9,565
Jul 6, 7 PM $0.000281
+0.21%
$-- $8,599
Jul 6, 6 PM $0.000279
-10.91%
$-- $8,492
Jul 6, 5 PM $0.000315
+0.32%
$-- $8,092
Jul 6, 4 PM $0.000314
-0.20%
$-- $8,731
Jul 6, 3 PM $0.000315
+1.74%
$-- $7,471
Jul 6, 2 PM $0.000308
-0.32%
$-- $7,456
Jul 6, 1 PM $0.000305
+0.00%
$-- $9,163
Jul 6, 12 PM $0.000307
+0.00%
$-- $9,002
Jul 6, 11 AM $0.000323
+0.00%
$-- $9,435
Jul 6, 10 AM $0.000309
+0.00%
$-- $6,719