bunnyOS Historical Data

OS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $0.000309
+0.00%
$-- $6,719
Jul 6, 9 AM $0.000308
+0.00%
$-- $7,166
Jul 6, 8 AM $0.000308
+4.10%
$-- $7,256
Jul 6, 1 AM $0.000311
-0.88%
$-- $9,530
Jul 5, 11 PM $0.000318
-1.56%
$-- $17,656
Jul 5, 10 PM $0.000323
+1.54%
$-- $19,484
Jul 5, 9 PM $0.000318
+0.00%
$-- $19,968
Jul 5, 7 PM $0.000321
+0.00%
$-- $21,149
Jul 5, 6 PM $0.000321
+0.82%
$-- $21,006
Jul 5, 3 PM $0.000296
+0.00%
$-- $23,726
Jul 5, 2 PM $0.000297
+0.00%
$-- $24,375
Jul 5, 8 AM $0.000356
-0.30%
$-- $24,186
Jul 5, 1 AM $0.000314
+13.69%
$-- $12,128
Jul 5, 12 AM $0.000277
+11.50%
$-- $10,612
Jul 4, 11 PM $0.000245
-6.84%
$-- $9,347
Jul 4, 4 PM $0.000321
-1.57%
$-- $7,520
Jul 4, 3 PM $0.000317
+0.00%
$-- $7,566
Jul 4, 2 PM $0.000317
+0.00%
$-- $7,927
Jul 4, 11 AM $0.000334
+0.00%
$-- $9,022
Jul 4, 10 AM $0.000334
+1.44%
$-- $8,820
Jul 4, 9 AM $0.000343
+0.00%
$-- $8,665
Jul 4, 5 AM $0.000343
+0.00%
$-- $8,716
Jul 4, 3 AM $0.000342
+0.00%
$-- $8,446
Jul 4, 12 AM $0.000319
+0.00%
$-- $12,017
Jul 3, 10 PM $0.000339
+4.89%
$-- $15,996
Jul 3, 9 PM $0.000336
+0.00%
$-- $15,315
Jul 3, 8 PM $0.000346
+0.00%
$-- $20,912
Jul 3, 7 PM $0.000345
+1.24%
$-- $22,581
Jul 3, 6 PM $0.000341
+0.01%
$-- $22,522
Jul 3, 12 PM $0.000327
+0.00%
$-- $21,982
Jul 3, 3 AM $0.000381
+0.00%
$-- $38,059
Jul 3, 2 AM $0.000383
+2.06%
$-- $38,678
Jul 3, 1 AM $0.000371
+5.07%
$-- $35,688
Jul 2, 10 PM $0.000365
-0.83%
$-- $35,083
Jul 2, 9 PM $0.000371
+7.45%
$-- $35,394
Jul 2, 8 PM $0.000342
+18.51%
$-- $31,303
Jul 2, 7 PM $0.000282
+0.17%
$-- $22,316
Jul 2, 6 PM $0.000283
-0.03%
$-- $22,402
Jul 2, 5 PM $0.000283
+0.31%
$-- $22,503
Jul 2, 4 PM $0.000272
+0.00%
$-- $23,211
Jul 2, 3 PM $0.000278
+0.00%
$-- $22,976
Jul 2, 2 PM $0.000254
+5.81%
$-- $22,165
Jul 2, 1 PM $0.000243
-2.13%
$-- $21,855
Jul 2, 12 PM $0.000248
-9.98%
$-- $26,604
Jul 2, 11 AM $0.00028
+1.78%
$-- $30,676
Jul 2, 10 AM $0.000274
+0.00%
$-- $30,186
Jul 2, 9 AM $0.000273
+3.02%
$-- $30,058
Jul 2, 8 AM $0.000244
+5.54%
$-- $23,991
Jul 2, 7 AM $0.000225
-5.94%
$-- $23,035
Jul 2, 6 AM $0.000243
-0.81%
$-- $24,348