bunnyOS Historical Data

OS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.000252
-2.32%
$-- $24,165
Jul 2, 4 AM $0.000257
-0.54%
$-- $25,222
Jul 2, 3 AM $0.00026
-1.23%
$-- $27,190
Jul 2, 2 AM $0.000265
+0.00%
$-- $27,387
Jul 2, 1 AM $0.000265
+3.14%
$-- $26,909
Jul 2, 12 AM $0.000232
+8.89%
$-- $23,478
Jul 1, 11 PM $0.000215
+0.09%
$-- $21,401
Jul 1, 10 PM $0.000212
-0.47%
$-- $22,154
Jul 1, 9 PM $0.000239
+1.82%
$-- $27,860
Jul 1, 8 PM $0.000238
-6.26%
$-- $29,647
Jul 1, 5 PM $0.000263
-3.95%
$-- $34,644
Jul 1, 4 PM $0.000276
+10.15%
$-- $37,294
Jul 1, 3 PM $0.000247
+3.15%
$-- $33,856
Jul 1, 2 PM $0.000244
+4.15%
$-- $33,934
Jul 1, 1 PM $0.000232
-3.36%
$-- $30,096
Jul 1, 12 PM $0.000239
-3.53%
$-- $25,602
Jul 1, 11 AM $0.000247
-7.17%
$-- $27,509
Jul 1, 10 AM $0.000265
+1.52%
$-- $25,258
Jul 1, 9 AM $0.00026
+0.00%
$-- $24,703
Jul 1, 8 AM $0.000259
-2.21%
$-- $24,605
Jul 1, 7 AM $0.000265
+1.31%
$-- $24,590
Jul 1, 6 AM $0.000267
-2.67%
$-- $24,525
Jul 1, 4 AM $0.000293
+6.97%
$-- $26,798
Jul 1, 3 AM $0.000275
+0.89%
$-- $23,735
Jul 1, 2 AM $0.000271
+0.09%
$-- $23,914
Jul 1, 1 AM $0.00026
-4.89%
$-- $22,926
Jul 1, 12 AM $0.000277
+6.15%
$-- $22,476
Jun 30, 11 PM $0.000261
-4.44%
$-- $21,300
Jun 30, 10 PM $0.000266
+0.00%
$-- $21,896
Jun 30, 9 PM $0.000284
+5.28%
$-- $17,817
Jun 30, 8 PM $0.000261
-9.23%
$-- $14,518
Jun 30, 7 PM $0.00031
+0.04%
$-- $13,688
Jun 30, 6 PM $0.00031
+3.65%
$-- $13,596
Jun 30, 4 PM $0.000329
-2.62%
$-- $10,672
Jun 30, 3 PM $0.000338
-4.00%
$-- $10,264
Jun 30, 2 PM $0.000353
+1.24%
$-- $10,066
Jun 30, 1 PM $0.000338
+1.32%
$-- $9,181
Jun 30, 12 PM $0.000345
+0.00%
$-- $9,375
Jun 30, 11 AM $0.000348
-1.06%
$-- $9,426
Jun 30, 10 AM $0.000349
-0.92%
$-- $9,321
Jun 30, 9 AM $0.000352
+0.00%
$-- $9,455
Jun 30, 8 AM $0.000358
+0.00%
$-- $10,908
Jun 30, 6 AM $0.00038
-0.24%
$-- $10,097
Jun 30, 5 AM $0.00038
+4.12%
$-- $10,083
Jun 30, 4 AM $0.000367
-0.25%
$-- $8,472
Jun 30, 3 AM $0.000368
+4.91%
$-- $8,857
Jun 30, 2 AM $0.000353
+3.76%
$-- $7,981
Jun 30, 1 AM $0.000339
-0.98%
$-- $7,138
Jun 30, 12 AM $0.000346
-0.13%
$-- $7,551
Jun 29, 11 PM $0.000347
+3.36%
$-- $8,866