bunnyOS Historical Data

OS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $0.000347
+3.36%
$-- $8,866
Jun 29, 10 PM $0.000334
+0.00%
$-- $9,146
Jun 29, 9 PM $0.000331
-0.94%
$-- $11,710
Jun 29, 7 PM $0.000329
+0.08%
$-- $16,709
Jun 29, 6 PM $0.00033
-3.66%
$-- $15,979
Jun 29, 5 PM $0.000352
+2.55%
$-- $14,903
Jun 29, 3 PM $0.000338
-0.48%
$-- $14,473
Jun 29, 2 PM $0.000341
-0.95%
$-- $14,566
Jun 29, 1 PM $0.000352
-1.08%
$-- $15,122
Jun 29, 10 AM $0.000356
+0.19%
$-- $15,187
Jun 29, 9 AM $0.000349
+2.82%
$-- $14,880
Jun 29, 8 AM $0.000339
+0.00%
$-- $13,171
Jun 29, 6 AM $0.000333
+0.00%
$-- $13,559
Jun 29, 4 AM $0.00033
-2.79%
$-- $13,963
Jun 29, 3 AM $0.000341
+1.20%
$-- $13,849
Jun 29, 1 AM $0.000332
+2.33%
$-- $12,566
Jun 29, 12 AM $0.000323
-5.49%
$-- $12,314
Jun 28, 11 PM $0.000345
+0.61%
$-- $11,450
Jun 28, 10 PM $0.000338
+2.88%
$-- $11,709
Jun 28, 9 PM $0.000329
-9.82%
$-- $10,939
Jun 28, 8 PM $0.000376
+0.66%
$-- $4,456
Jun 28, 6 PM $0.000388
-0.23%
$-- $4,767
Jun 28, 4 PM $0.00039
+0.00%
$-- $4,861
Jun 28, 3 PM $0.000399
+0.00%
$-- $4,768
Jun 28, 2 PM $0.000399
+0.31%
$-- $5,385
Jun 28, 1 PM $0.000398
-2.05%
$-- $6,414
Jun 28, 11 AM $0.000396
+0.00%
$-- $8,396
Jun 28, 10 AM $0.000397
+0.00%
$-- $8,638
Jun 28, 8 AM $0.000405
+0.83%
$-- $16,905
Jun 28, 7 AM $0.000403
+0.00%
$-- $21,870
Jun 28, 4 AM $0.000382
+0.00%
$-- $22,288
Jun 28, 2 AM $0.000383
+0.00%
$-- $22,202
Jun 28, 1 AM $0.000383
-0.16%
$-- $22,131
Jun 28, 12 AM $0.000383
-0.33%
$-- $22,604
Jun 27, 11 PM $0.000388
-5.68%
$-- $23,538
Jun 27, 10 PM $0.000415
-2.99%
$-- $23,582
Jun 27, 9 PM $0.000429
+0.17%
$-- $24,052
Jun 27, 8 PM $0.00043
+9.75%
$-- $23,987
Jun 27, 6 PM $0.000399
+0.00%
$-- $20,988
Jun 27, 4 PM $0.000399
+0.00%
$-- $21,100
Jun 27, 3 PM $0.000399
+2.48%
$-- $21,148
Jun 27, 2 PM $0.000396
+3.22%
$-- $20,187
Jun 27, 1 PM $0.000383
-0.75%
$-- $18,669
Jun 27, 7 AM $0.000476
+0.00%
$-- $3,671
Jun 27, 6 AM $0.000477
+7.94%
$-- $3,432
Jun 27, 5 AM $0.000439
-0.07%
$-- $2,295
Jun 27, 2 AM $0.000434
+0.00%
$-- $3,472
Jun 27, 1 AM $0.000431
+3.50%
$-- $3,406
Jun 26, 11 PM $0.000419
+1.26%
$-- $2,903
Jun 26, 10 PM $0.000416
+0.00%
$-- $2,863