bunnyOS Historical Data

OS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.000416
+0.00%
$-- $2,863
Jun 26, 9 PM $0.000415
+0.00%
$-- $3,181
Jun 26, 3 PM $0.000419
+0.00%
$-- $5,707
Jun 26, 2 PM $0.000422
+0.84%
$-- $5,626
Jun 26, 1 PM $0.000419
+0.04%
$-- $5,851
Jun 26, 12 PM $0.000409
-1.82%
$-- $5,671
Jun 26, 11 AM $0.000425
+0.00%
$-- $5,902
Jun 26, 8 AM $0.000438
+0.00%
$-- $8,984
Jun 26, 7 AM $0.000438
+0.00%
$-- $9,050
Jun 26, 4 AM $0.000429
+1.85%
$-- $10,095
Jun 26, 3 AM $0.000409
+0.07%
$-- $9,509
Jun 26, 2 AM $0.000408
-2.92%
$-- $9,642
Jun 26, 1 AM $0.000432
+0.00%
$-- $11,641
Jun 26, 12 AM $0.000433
+0.00%
$-- $11,976
Jun 25, 11 PM $0.000432
+0.06%
$-- $12,034
Jun 25, 9 PM $0.000423
+0.00%
$-- $13,853
Jun 25, 3 PM $0.000461
-0.26%
$-- $13,037
Jun 25, 2 PM $0.000465
-4.25%
$-- $17,270
Jun 25, 1 PM $0.000487
+0.24%
$-- $17,267
Jun 25, 12 PM $0.000494
+1.03%
$-- $18,821
Jun 25, 11 AM $0.000497
-1.59%
$-- $18,732
Jun 25, 10 AM $0.000489
+2.39%
$-- $17,424
Jun 25, 9 AM $0.00048
-0.39%
$-- $16,863
Jun 25, 8 AM $0.000499
+7.28%
$-- $16,904
Jun 25, 7 AM $0.000454
-0.81%
$-- $17,699
Jun 25, 6 AM $0.00046
-0.03%
$-- $17,964
Jun 25, 5 AM $0.000462
+0.65%
$-- $18,689
Jun 25, 4 AM $0.000446
+1.94%
$-- $17,319
Jun 25, 3 AM $0.000442
+0.86%
$-- $16,687
Jun 25, 2 AM $0.000425
-9.66%
$-- $16,379
Jun 25, 1 AM $0.000471
-2.56%
$-- $16,631
Jun 25, 12 AM $0.000484
-0.75%
$-- $16,409
Jun 24, 11 PM $0.00049
-0.25%
$-- $23,649
Jun 24, 10 PM $0.000491
+4.98%
$-- $24,786
Jun 24, 9 PM $0.000469
+2.07%
$-- $21,308
Jun 24, 8 PM $0.000451
+0.00%
$-- $24,326
Jun 24, 7 PM $0.000451
+0.00%
$-- $25,208
Jun 24, 6 PM $0.000449
+2.54%
$-- $26,942
Jun 24, 5 PM $0.000437
-1.45%
$-- $27,480
Jun 24, 4 PM $0.00046
-2.04%
$-- $32,109
Jun 24, 3 PM $0.000474
-6.02%
$-- $30,327
Jun 24, 2 PM $0.000506
+4.99%
$-- $29,801
Jun 24, 1 PM $0.00048
-6.21%
$-- $29,207
Jun 24, 10 AM $0.000513
-0.20%
$-- $33,857
Jun 24, 9 AM $0.00052
+0.05%
$-- $34,457
Jun 24, 8 AM $0.000523
+1.85%
$-- $44,240
Jun 24, 7 AM $0.000517
+5.88%
$-- $52,884
Jun 24, 6 AM $0.000494
-2.34%
$-- $55,210
Jun 24, 5 AM $0.00051
+1.82%
$-- $56,047
Jun 24, 3 AM $0.000507
-0.74%
$-- $56,661