bunnyOS Historical Data

OS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $0.000507
-0.74%
$-- $56,661
Jun 24, 2 AM $0.000511
+1.87%
$-- $56,916
Jun 24, 1 AM $0.000508
+0.10%
$-- $56,489
Jun 24, 12 AM $0.000568
-0.03%
$-- $60,040
Jun 23, 11 PM $0.000493
+0.53%
$-- $48,833
Jun 23, 10 PM $0.00049
+3.84%
$-- $48,095
Jun 23, 9 PM $0.000513
-4.55%
$-- $52,138
Jun 23, 8 PM $0.00051
+7.66%
$-- $46,645
Jun 23, 7 PM $0.000476
-1.47%
$-- $43,913
Jun 23, 6 PM $0.000523
+1.67%
$-- $46,650
Jun 23, 5 PM $0.000514
-14.60%
$-- $46,046
Jun 23, 4 PM $0.000612
+0.22%
$-- $49,552
Jun 23, 3 PM $0.000611
+0.00%
$-- $51,667
Jun 23, 2 PM $0.000615
+7.71%
$-- $51,622
Jun 23, 1 PM $0.00057
+0.41%
$-- $46,338
Jun 23, 11 AM $0.000544
-5.25%
$-- $44,017
Jun 23, 10 AM $0.000574
-3.52%
$-- $47,038
Jun 23, 9 AM $0.000599
+1.71%
$-- $48,014
Jun 23, 8 AM $0.000599
+11.29%
$-- $35,680
Jun 23, 7 AM $0.000585
+0.00%
$-- $18,069
Jun 23, 6 AM $0.000581
+0.00%
$-- $17,750
Jun 23, 5 AM $0.000581
-2.34%
$-- $18,038
Jun 23, 4 AM $0.0006
+0.00%
$-- $19,146
Jun 23, 3 AM $0.000601
-0.87%
$-- $19,845
Jun 23, 2 AM $0.000613
+0.56%
$-- $22,530
Jun 23, 1 AM $0.000601
+5.97%
$-- $21,745
Jun 23, 12 AM $0.000564
+0.80%
$-- $19,451
Jun 22, 11 PM $0.000556
+1.78%
$-- $19,223
Jun 22, 10 PM $0.000543
-10.99%
$-- $19,768
Jun 22, 9 PM $0.000614
-0.26%
$-- $22,240
Jun 22, 8 PM $0.000625
+0.49%
$-- $22,622
Jun 22, 7 PM $0.000627
-8.20%
$-- $26,529
Jun 22, 6 PM $0.000683
-1.52%
$-- $29,489
Jun 22, 5 PM $0.000695
+0.27%
$-- $30,348
Jun 22, 4 PM $0.000693
-0.82%
$-- $36,915
Jun 22, 3 PM $0.000701
+8.92%
$-- $36,064
Jun 22, 2 PM $0.000643
-2.94%
$-- $34,002
Jun 22, 1 PM $0.00066
+2.57%
$-- $35,328
Jun 22, 12 PM $0.000641
+0.00%
$-- $30,366
Jun 22, 8 AM $0.000568
+0.00%
$-- $28,144
Jun 22, 6 AM $0.000567
+0.00%
$-- $29,158
Jun 22, 5 AM $0.000565
+0.85%
$-- $29,175
Jun 22, 4 AM $0.000545
+2.78%
$-- $29,218
Jun 22, 3 AM $0.000529
-13.42%
$-- $33,432
Jun 22, 2 AM $0.00061
-0.46%
$-- $30,412
Jun 22, 1 AM $0.000609
+2.16%
$-- $30,071
Jun 21, 11 PM $0.000586
-1.91%
$-- $30,845
Jun 21, 10 PM $0.000593
-9.45%
$-- $31,386
Jun 21, 9 PM $0.000654
-8.60%
$-- $34,345
Jun 21, 8 PM $0.000714
-2.60%
$-- $34,302