bunnyOS Historical Data

OS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.000741
+2.73%
$-- $29,620
Jun 21, 6 PM $0.000718
+7.33%
$-- $29,524
Jun 21, 5 PM $0.000658
+12.91%
$-- $25,353
Jun 21, 4 PM $0.000586
+4.55%
$-- $22,091
Jun 21, 3 PM $0.00056
-5.72%
$-- $17,502
Jun 21, 2 PM $0.000598
-1.02%
$-- $19,133
Jun 21, 1 PM $0.000636
+5.02%
$-- $35,476
Jun 21, 12 PM $0.00059
+4.91%
$-- $47,204
Jun 21, 11 AM $0.000564
+0.00%
$-- $58,624
Jun 21, 10 AM $0.000624
+12.80%
$-- $52,412
Jun 21, 9 AM $0.000553
-0.14%
$-- $50,118
Jun 21, 8 AM $0.000553
-1.52%
$-- $50,542
Jun 21, 7 AM $0.000566
+2.27%
$-- $51,099
Jun 21, 5 AM $0.000552
-5.08%
$-- $50,427
Jun 21, 4 AM $0.000585
+14.72%
$-- $51,800
Jun 21, 3 AM $0.000506
+0.00%
$-- $45,738
Jun 21, 2 AM $0.000507
-0.77%
$-- $45,915
Jun 21, 1 AM $0.000509
-0.82%
$-- $46,429
Jun 21, 12 AM $0.000515
+4.17%
$-- $45,880
Jun 20, 11 PM $0.000499
-0.59%
$-- $45,128
Jun 20, 10 PM $0.000499
+0.65%
$-- $46,354
Jun 20, 8 PM $0.000489
+0.13%
$-- $50,214
Jun 20, 7 PM $0.000488
-1.93%
$-- $51,822
Jun 20, 6 PM $0.000497
-1.86%
$-- $56,989
Jun 20, 5 PM $0.000507
-2.74%
$-- $71,670
Jun 20, 4 PM $0.000522
-2.45%
$-- $75,948
Jun 20, 3 PM $0.000535
+5.87%
$-- $78,752
Jun 20, 2 PM $0.000506
-8.28%
$-- $76,043
Jun 20, 1 PM $0.000531
+12.61%
$-- $72,461
Jun 20, 12 PM $0.000421
+7.10%
$-- $37,589
Jun 20, 11 AM $0.000393
-2.96%
$-- $37,188
Jun 20, 10 AM $0.000403
+0.00%
$-- $36,924
Jun 20, 9 AM $0.000398
-3.18%
$-- $36,689
Jun 20, 8 AM $0.000411
-0.82%
$-- $37,797
Jun 20, 7 AM $0.000419
+0.03%
$-- $39,386
Jun 20, 6 AM $0.000417
-2.36%
$-- $41,900
Jun 20, 5 AM $0.000426
-2.70%
$-- $42,442
Jun 20, 4 AM $0.000438
+0.00%
$-- $40,492
Jun 20, 3 AM $0.000397
-0.03%
$-- $39,105
Jun 20, 2 AM $0.000397
-0.59%
$-- $40,106
Jun 20, 1 AM $0.000398
-0.12%
$-- $41,498
Jun 20, 12 AM $0.000401
-4.89%
$-- $47,703
Jun 19, 11 PM $0.000418
+13.64%
$-- $49,541
Jun 19, 10 PM $0.000368
-0.61%
$-- $42,722
Jun 19, 9 PM $0.00037
-6.28%
$-- $43,528
Jun 19, 8 PM $0.000394
-3.79%
$-- $44,521
Jun 19, 7 PM $0.000412
+0.99%
$-- $48,228
Jun 19, 6 PM $0.000408
-10.87%
$-- $44,502
Jun 19, 5 PM $0.000462
+2.58%
$-- $45,116
Jun 19, 4 PM $0.000494
-4.10%
$-- $58,395