bunnyOS Historical Data

OS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $0.000517
-9.50%
$-- $59,676
Jun 19, 2 PM $0.000469
+0.71%
$-- $54,170
Jun 19, 1 PM $0.000462
+0.00%
$-- $54,599
Jun 19, 12 PM $0.000458
-0.28%
$-- $54,769
Jun 19, 11 AM $0.000462
-0.64%
$-- $57,794
Jun 19, 10 AM $0.000464
+0.01%
$-- $58,720
Jun 19, 9 AM $0.000464
-1.85%
$-- $59,889
Jun 19, 8 AM $0.000475
-8.10%
$-- $61,164
Jun 19, 7 AM $0.000459
+0.01%
$-- $56,963
Jun 19, 6 AM $0.000459
-5.78%
$-- $65,592
Jun 19, 5 AM $0.00048
+9.97%
$-- $64,398
Jun 19, 4 AM $0.000438
-2.37%
$-- $60,308
Jun 19, 3 AM $0.000449
-4.51%
$-- $63,199
Jun 19, 2 AM $0.00047
+2.51%
$-- $74,774
Jun 19, 1 AM $0.000464
+9.33%
$-- $75,242
Jun 19, 12 AM $0.000371
-3.48%
$-- $55,296
Jun 18, 11 PM $0.000384
-2.16%
$-- $57,741
Jun 18, 10 PM $0.000392
-4.45%
$-- $58,129
Jun 18, 9 PM $0.000409
+0.00%
$-- $59,999
Jun 18, 8 PM $0.000408
-0.61%
$-- $59,812
Jun 18, 7 PM $0.000409
-0.88%
$-- $57,347
Jun 18, 6 PM $0.000412
-16.37%
$-- $59,871
Jun 18, 5 PM $0.000491
+19.93%
$-- $67,073
Jun 18, 4 PM $0.000414
+5.19%
$-- $45,231
Jun 18, 3 PM $0.000411
-3.34%
$-- $48,211
Jun 18, 2 PM $0.000426
+15.70%
$-- $51,972
Jun 18, 1 PM $0.000366
+4.71%
$-- $46,177
Jun 18, 12 PM $0.000349
+0.14%
$-- $72,171
Jun 18, 11 AM $0.000349
+2.91%
$-- $77,801
Jun 18, 10 AM $0.000333
+3.89%
$-- $76,989
Jun 18, 9 AM $0.000319
+0.00%
$-- $77,795
Jun 18, 3 AM $0.000425
-3.60%
$-- $97,902
Jun 18, 2 AM $0.000425
+9.77%
$-- $101,371
Jun 18, 1 AM $0.000382
+6.71%
$-- $93,533
Jun 18, 12 AM $0.000362
-0.25%
$-- $88,561
Jun 17, 11 PM $0.00036
+0.57%
$-- $87,976
Jun 17, 10 PM $0.000357
+0.74%
$-- $88,896
Jun 17, 9 PM $0.000355
+2.04%
$-- $89,065
Jun 17, 8 PM $0.000348
+6.48%
$-- $91,572
Jun 17, 7 PM $0.000327
-2.76%
$-- $96,921
Jun 17, 6 PM $0.000324
-12.41%
$-- $94,024
Jun 17, 5 PM $0.00037
-1.56%
$-- $104,897
Jun 17, 4 PM $0.000375
-10.87%
$-- $107,810
Jun 17, 3 PM $0.000403
+4.71%
$-- $114,245
Jun 17, 2 PM $0.000359
-4.54%
$-- $98,275
Jun 17, 1 PM $0.000377
+4.04%
$-- $101,126
Jun 17, 12 PM $0.000362
-1.08%
$-- $71,750
Jun 17, 11 AM $0.000413
-0.55%
$-- $69,166
Jun 17, 10 AM $0.00041
+0.56%
$-- $68,207
Jun 17, 9 AM $0.000431
+0.81%
$-- $72,507