bunnyOS Historical Data

OS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $0.000431
+0.81%
$-- $72,507
Jun 17, 8 AM $0.00042
+7.35%
$-- $65,993
Jun 17, 7 AM $0.000392
-8.71%
$-- $62,490
Jun 17, 6 AM $0.000427
-1.04%
$-- $68,156
Jun 17, 5 AM $0.000434
+3.06%
$-- $69,491
Jun 17, 4 AM $0.000421
-3.21%
$-- $63,725
Jun 17, 3 AM $0.000457
-0.28%
$-- $70,502
Jun 17, 2 AM $0.000459
+3.63%
$-- $63,221
Jun 17, 1 AM $0.0005
-0.86%
$-- $59,943
Jun 17, 12 AM $0.000528
+0.56%
$-- $61,509
Jun 16, 11 PM $0.000534
+4.24%
$-- $62,288
Jun 16, 10 PM $0.000517
+4.84%
$-- $57,122
Jun 16, 9 PM $0.000491
-4.52%
$-- $56,475
Jun 16, 8 PM $0.000513
-19.65%
$-- $53,024
Jun 16, 7 PM $0.000633
+1.08%
$-- $47,881
Jun 16, 6 PM $0.000626
+1.50%
$-- $45,705
Jun 16, 5 PM $0.000604
-1.44%
$-- $43,108
Jun 16, 4 PM $0.000612
+0.31%
$-- $40,176
Jun 16, 3 PM $0.00061
+0.96%
$-- $41,398
Jun 16, 2 PM $0.000608
-7.80%
$-- $35,954
Jun 16, 1 PM $0.000661
-0.12%
$-- $32,230
Jun 16, 12 PM $0.00066
-0.45%
$-- $27,787
Jun 16, 11 AM $0.000663
-1.78%
$-- $27,875
Jun 16, 10 AM $0.000682
+3.14%
$-- $28,296
Jun 16, 9 AM $0.000645
-0.66%
$-- $25,245
Jun 16, 8 AM $0.000648
-3.58%
$-- $27,348
Jun 16, 7 AM $0.000672
-4.47%
$-- $28,283
Jun 16, 6 AM $0.000702
+9.60%
$-- $29,884
Jun 16, 5 AM $0.000631
-0.89%
$-- $24,827
Jun 16, 4 AM $0.000633
-7.54%
$-- $24,760
Jun 16, 3 AM $0.000684
+2.42%
$-- $22,901
Jun 16, 2 AM $0.000657
-5.94%
$-- $21,161
Jun 16, 1 AM $0.000699
+0.17%
$-- $19,172
Jun 16, 12 AM $0.000702
+1.58%
$-- $20,058
Jun 15, 11 PM $0.0007
+0.00%
$-- $20,432
Jun 15, 10 PM $0.000695
-0.10%
$-- $23,641
Jun 15, 9 PM $0.000721
+1.33%
$-- $24,703
Jun 15, 8 PM $0.000711
+1.49%
$-- $24,218
Jun 15, 7 PM $0.000692
+0.39%
$-- $24,710
Jun 15, 6 PM $0.000708
-0.39%
$-- $27,038
Jun 15, 5 PM $0.000709
-0.17%
$-- $27,045
Jun 15, 4 PM $0.000712
+1.31%
$-- $29,228
Jun 15, 3 PM $0.0007
-4.39%
$-- $33,654
Jun 15, 2 PM $0.000731
-1.88%
$-- $35,131
Jun 15, 1 PM $0.000745
-0.43%
$-- $36,147
Jun 15, 12 PM $0.000748
+0.38%
$-- $35,692
Jun 15, 11 AM $0.000739
+5.12%
$-- $37,766
Jun 15, 10 AM $0.000718
-5.92%
$-- $36,992
Jun 15, 9 AM $0.000757
+0.07%
$-- $38,137
Jun 15, 8 AM $0.000755
+0.00%
$-- $36,656