bunnyOS Historical Data

OS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 3 AM $0.000135
-3.34%
$-- $5,341
Sep 5, 2 AM $0.000146
+0.07%
$-- $5,139
Sep 5, 1 AM $0.000145
-0.18%
$-- $4,761
Sep 4, 9 PM $0.000145
+0.00%
$-- $4,963
Sep 4, 8 PM $0.00015
+0.00%
$-- $4,980
Sep 4, 6 PM $0.000149
+0.00%
$-- $5,322
Sep 4, 4 PM $0.00015
+0.46%
$-- $8,143
Sep 4, 3 PM $0.000144
+6.05%
$-- $8,317
Sep 4, 2 PM $0.000138
+1.13%
$-- $8,795
Sep 4, 1 PM $0.000139
-0.66%
$-- $8,668
Sep 4, 12 PM $0.00014
+0.00%
$-- $8,918
Sep 4, 11 AM $0.000151
+0.00%
$-- $8,865
Sep 4, 10 AM $0.00015
+0.00%
$-- $8,602
Sep 4, 9 AM $0.000148
+3.42%
$-- $8,050
Sep 4, 8 AM $0.000141
+3.68%
$-- $7,914
Sep 4, 7 AM $0.000147
+0.00%
$-- $7,130
Sep 4, 6 AM $0.000151
+0.00%
$-- $7,185
Sep 4, 5 AM $0.000152
+0.00%
$-- $7,296
Sep 4, 4 AM $0.000153
+0.67%
$-- $7,238
Sep 4, 3 AM $0.000149
+0.55%
$-- $6,729
Sep 4, 1 AM $0.00015
+0.00%
$-- $7,084
Sep 3, 10 PM $0.000152
-0.46%
$-- $7,120
Sep 3, 9 PM $0.000154
+0.65%
$-- $7,056
Sep 3, 8 PM $0.000153
-0.20%
$-- $7,028
Sep 3, 7 PM $0.000154
+1.58%
$-- $6,924
Sep 3, 6 PM $0.00015
-3.97%
$-- $6,615
Sep 3, 5 PM $0.000169
-5.15%
$-- $5,106
Sep 3, 4 PM $0.000187
+1.98%
$-- $7,391
Sep 3, 3 PM $0.000201
+13.41%
$-- $7,704
Sep 3, 2 PM $0.000178
+0.00%
$-- $6,091
Sep 3, 9 AM $0.000172
-0.06%
$-- $8,657
Sep 3, 8 AM $0.000172
+1.54%
$-- $8,338
Sep 3, 6 AM $0.000168
+0.00%
$-- $9,271
Sep 3, 5 AM $0.000166
+0.00%
$-- $9,206
Sep 3, 3 AM $0.000166
-0.65%
$-- $9,197
Sep 3, 12 AM $0.00017
+2.68%
$-- $10,954
Sep 2, 11 PM $0.000164
+0.27%
$-- $12,088
Sep 2, 8 PM $0.000164
+0.00%
$-- $12,982
Sep 2, 5 PM $0.000162
+2.95%
$-- $14,547
Sep 2, 4 PM $0.00016
+2.25%
$-- $15,689
Sep 2, 3 PM $0.000169
+3.36%
$-- $14,273
Sep 2, 2 PM $0.000163
-17.40%
$-- $13,478
Sep 2, 1 PM $0.000204
+0.00%
$-- $15,348
Sep 2, 7 AM $0.000239
-12.19%
$-- $16,888
Sep 2, 6 AM $0.000271
+0.15%
$-- $17,021
Sep 2, 2 AM $0.000265
+2.42%
$-- $18,688
Sep 2, 1 AM $0.000254
-1.62%
$-- $18,232
Sep 2, 12 AM $0.000256
+8.22%
$-- $15,590
Sep 1, 11 PM $0.000248
+15.31%
$-- $12,835
Sep 1, 10 PM $0.000215
+0.25%
$-- $9,977