bunnyOS Historical Data

OS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.000662
-0.90%
$ -- $ 66,638
Jul 11, 9 AM $ 0.000654
-1.85%
$ -- $ 70,108
Jul 11, 8 AM $ 0.000663
-2.20%
$ -- $ 73,611
Jul 11, 7 AM $ 0.000672
+28.17%
$ -- $ 80,040
Jul 11, 5 AM $ 0.000535
+1.41%
$ -- $ 48,977
Jul 11, 4 AM $ 0.000515
+2.56%
$ -- $ 58,441
Jul 11, 3 AM $ 0.000513
-5.05%
$ -- $ 57,311
Jul 11, 2 AM $ 0.000541
-19.30%
$ -- $ 54,971
Jul 11, 1 AM $ 0.000685
+0.52%
$ -- $ 69,413
Jul 11, 12 AM $ 0.000685
+5.94%
$ -- $ 69,274
Jul 10, 11 PM $ 0.000645
+6.91%
$ -- $ 66,307
Jul 10, 10 PM $ 0.000607
+31.51%
$ -- $ 55,139
Jul 10, 9 PM $ 0.00046
+12.76%
$ -- $ 37,932
Jul 10, 8 PM $ 0.00041
+0.04%
$ -- $ 32,775
Jul 10, 7 PM $ 0.000411
+3.74%
$ -- $ 33,289
Jul 10, 6 PM $ 0.000399
-0.73%
$ -- $ 33,409
Jul 10, 5 PM $ 0.000406
+4.53%
$ -- $ 33,248
Jul 10, 4 PM $ 0.000355
+1.78%
$ -- $ 32,143
Jul 10, 3 PM $ 0.00035
-2.85%
$ -- $ 30,892
Jul 10, 2 PM $ 0.000359
-6.25%
$ -- $ 31,955
Jul 10, 1 PM $ 0.000383
-0.19%
$ -- $ 33,801
Jul 10, 12 PM $ 0.000388
-2.13%
$ -- $ 35,088
Jul 10, 11 AM $ 0.000397
-1.17%
$ -- $ 35,937
Jul 10, 10 AM $ 0.000403
+13.39%
$ -- $ 37,699
Jul 10, 9 AM $ 0.000397
+4.57%
$ -- $ 40,179
Jul 10, 8 AM $ 0.000377
-11.03%
$ -- $ 57,580
Jul 10, 7 AM $ 0.000423
-0.08%
$ -- $ 64,072
Jul 10, 6 AM $ 0.000423
+0.49%
$ -- $ 64,537
Jul 10, 5 AM $ 0.000419
-24.77%
$ -- $ 65,515
Jul 10, 4 AM $ 0.000545
+28.37%
$ -- $ 66,333
Jul 10, 3 AM $ 0.000427
-0.50%
$ -- $ 59,193
Jul 10, 2 AM $ 0.00043
-1.13%
$ -- $ 62,720
Jul 10, 1 AM $ 0.000439
+1.78%
$ -- $ 59,812
Jul 10, 12 AM $ 0.000441
-1.64%
$ -- $ 61,181
Jul 9, 11 PM $ 0.000454
-0.63%
$ -- $ 64,196
Jul 9, 10 PM $ 0.000458
-0.40%
$ -- $ 67,348
Jul 9, 9 PM $ 0.00046
-6.22%
$ -- $ 72,699
Jul 9, 8 PM $ 0.000483
+2.65%
$ -- $ 82,851
Jul 9, 7 PM $ 0.000472
+0.74%
$ -- $ 78,888
Jul 9, 6 PM $ 0.000451
-18.17%
$ -- $ 74,777
Jul 9, 5 PM $ 0.000549
+22.45%
$ -- $ 88,175
Jul 9, 4 PM $ 0.000457
-1.85%
$ -- $ 67,865
Jul 9, 3 PM $ 0.000466
+0.35%
$ -- $ 69,311
Jul 9, 2 PM $ 0.000464
+2.64%
$ -- $ 69,883
Jul 9, 1 PM $ 0.000456
+4.00%
$ -- $ 73,861
Jul 9, 12 PM $ 0.000439
+3.25%
$ -- $ 74,534
Jul 9, 11 AM $ 0.000425
-0.62%
$ -- $ 72,787
Jul 9, 10 AM $ 0.000401
-27.75%
$ -- $ 69,655
Jul 9, 9 AM $ 0.000555
+68.75%
$ -- $ 91,102
Jul 9, 8 AM $ 0.000328
-6.11%
$ -- $ 36,679