bunnyOS Historical Data

OS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $0.000756
+2.44%
$-- $37,494
Jun 15, 6 AM $0.000738
-2.19%
$-- $37,611
Jun 15, 5 AM $0.000759
+0.87%
$-- $38,620
Jun 15, 3 AM $0.000759
+1.82%
$-- $41,125
Jun 15, 2 AM $0.000743
+1.61%
$-- $40,263
Jun 15, 1 AM $0.00072
+0.00%
$-- $40,847
Jun 15, 12 AM $0.000745
-3.63%
$-- $41,396
Jun 14, 11 PM $0.00078
-1.64%
$-- $42,432
Jun 14, 10 PM $0.000776
+14.89%
$-- $41,679
Jun 14, 9 PM $0.000674
-10.76%
$-- $36,250
Jun 14, 8 PM $0.000758
-0.16%
$-- $38,533
Jun 14, 7 PM $0.000752
+2.90%
$-- $38,508
Jun 14, 6 PM $0.000731
-2.33%
$-- $38,770
Jun 14, 5 PM $0.000752
+3.86%
$-- $45,973
Jun 14, 4 PM $0.000731
+1.06%
$-- $42,913
Jun 14, 3 PM $0.000729
+5.55%
$-- $39,138
Jun 14, 2 PM $0.000688
-0.07%
$-- $38,691
Jun 14, 1 PM $0.0007
-5.19%
$-- $43,754
Jun 14, 12 PM $0.000752
+5.86%
$-- $47,217
Jun 14, 11 AM $0.000715
+0.68%
$-- $42,351
Jun 14, 10 AM $0.000717
+4.20%
$-- $46,554
Jun 14, 9 AM $0.000688
-1.75%
$-- $48,627
Jun 14, 8 AM $0.0007
-0.25%
$-- $49,221
Jun 14, 7 AM $0.000702
+0.22%
$-- $50,579
Jun 14, 6 AM $0.000717
+2.25%
$-- $47,087
Jun 14, 5 AM $0.000701
-1.42%
$-- $47,049
Jun 14, 4 AM $0.000729
+2.55%
$-- $46,578
Jun 14, 3 AM $0.000711
-1.36%
$-- $45,526
Jun 14, 2 AM $0.000721
-0.88%
$-- $47,407
Jun 14, 1 AM $0.000729
-0.52%
$-- $51,827
Jun 14, 12 AM $0.000736
-1.05%
$-- $58,392
Jun 13, 11 PM $0.000717
-1.16%
$-- $56,368
Jun 13, 10 PM $0.000728
+10.40%
$-- $57,327
Jun 13, 9 PM $0.000662
-7.75%
$-- $49,196
Jun 13, 8 PM $0.000724
+4.63%
$-- $50,405
Jun 13, 7 PM $0.000741
-0.34%
$-- $50,294
Jun 13, 6 PM $0.000743
-4.36%
$-- $49,763
Jun 13, 5 PM $0.000775
-4.32%
$-- $52,580
Jun 13, 4 PM $0.000809
-5.59%
$-- $64,302
Jun 13, 3 PM $0.000857
+12.74%
$-- $69,734
Jun 13, 2 PM $0.00076
-1.84%
$-- $59,931
Jun 13, 1 PM $0.000778
-3.48%
$-- $62,425
Jun 13, 12 PM $0.000795
-0.23%
$-- $64,110
Jun 13, 11 AM $0.000799
+9.73%
$-- $72,313
Jun 13, 10 AM $0.000751
-12.63%
$-- $77,740
Jun 13, 9 AM $0.000858
+1.50%
$-- $83,770
Jun 13, 8 AM $0.000844
-3.17%
$-- $84,522
Jun 13, 7 AM $0.000871
-0.25%
$-- $84,043
Jun 13, 6 AM $0.000867
-3.34%
$-- $83,773
Jun 13, 5 AM $0.000896
+1.88%
$-- $84,888