bunnyOS Historical Data

OS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.000868
-0.76%
$-- $83,082
Jun 13, 3 AM $0.000874
-7.08%
$-- $86,478
Jun 13, 2 AM $0.000941
-2.31%
$-- $108,208
Jun 13, 1 AM $0.000955
+12.32%
$-- $113,774
Jun 13, 12 AM $0.000851
+10.67%
$-- $101,714
Jun 12, 11 PM $0.000802
-1.79%
$-- $97,474
Jun 12, 10 PM $0.000819
-2.17%
$-- $101,028
Jun 12, 9 PM $0.000823
-1.03%
$-- $102,172
Jun 12, 8 PM $0.000846
+1.61%
$-- $107,069
Jun 12, 7 PM $0.00079
-0.23%
$-- $103,760
Jun 12, 6 PM $0.000782
+0.57%
$-- $106,554
Jun 12, 5 PM $0.000783
-5.84%
$-- $104,414
Jun 12, 4 PM $0.000789
+13.87%
$-- $101,599
Jun 12, 3 PM $0.000695
-4.74%
$-- $84,148
Jun 12, 2 PM $0.000736
+7.34%
$-- $89,242
Jun 12, 1 PM $0.000685
+3.49%
$-- $79,541
Jun 12, 12 PM $0.000662
-9.43%
$-- $78,009
Jun 12, 11 AM $0.000731
+3.99%
$-- $80,797
Jun 12, 10 AM $0.000705
-8.72%
$-- $68,213
Jun 12, 9 AM $0.00077
-3.89%
$-- $72,570
Jun 12, 8 AM $0.000796
+1.80%
$-- $73,232
Jun 12, 7 AM $0.000781
+1.73%
$-- $72,413
Jun 12, 6 AM $0.000765
-1.60%
$-- $71,985
Jun 12, 5 AM $0.000784
-1.22%
$-- $73,917
Jun 12, 4 AM $0.000794
-1.78%
$-- $74,589
Jun 12, 3 AM $0.000811
+14.22%
$-- $84,406
Jun 12, 2 AM $0.000704
-21.48%
$-- $62,393
Jun 12, 1 AM $0.000894
+22.63%
$-- $62,161
Jun 12, 12 AM $0.000759
+2.00%
$-- $51,030
Jun 11, 11 PM $0.000747
+0.38%
$-- $49,819
Jun 11, 10 PM $0.000744
-5.80%
$-- $48,841
Jun 11, 9 PM $0.000789
+6.43%
$-- $51,874
Jun 11, 8 PM $0.000742
+10.49%
$-- $47,699
Jun 11, 7 PM $0.000673
-1.04%
$-- $40,760
Jun 11, 6 PM $0.000679
-7.38%
$-- $39,071
Jun 11, 5 PM $0.000736
-3.84%
$-- $42,558
Jun 11, 4 PM $0.000767
-5.54%
$-- $46,783
Jun 11, 3 PM $0.00081
+2.14%
$-- $53,527
Jun 11, 2 PM $0.000791
-0.21%
$-- $58,619
Jun 11, 1 PM $0.000793
-5.53%
$-- $59,304
Jun 11, 12 PM $0.000844
+5.65%
$-- $59,150
Jun 11, 11 AM $0.000801
-3.33%
$-- $53,889
Jun 11, 10 AM $0.000828
-3.20%
$-- $65,144
Jun 11, 9 AM $0.000854
+4.64%
$-- $65,335
Jun 11, 8 AM $0.000815
-2.23%
$-- $65,964
Jun 11, 7 AM $0.000826
-2.54%
$-- $70,145
Jun 11, 6 AM $0.000852
-0.27%
$-- $72,963
Jun 11, 5 AM $0.000853
-3.98%
$-- $75,551
Jun 11, 4 AM $0.00089
-5.61%
$-- $76,860
Jun 11, 3 AM $0.000945
+12.51%
$-- $75,882