bunnyOS Historical Data

OS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $0.00084
-0.81%
$-- $66,533
Jun 11, 1 AM $0.000847
+1.38%
$-- $68,104
Jun 11, 12 AM $0.000836
-1.00%
$-- $76,170
Jun 10, 11 PM $0.00085
-2.43%
$-- $94,630
Jun 10, 10 PM $0.000871
+1.65%
$-- $98,126
Jun 10, 9 PM $0.00086
-7.39%
$-- $101,272
Jun 10, 8 PM $0.000933
+8.70%
$-- $109,038
Jun 10, 7 PM $0.000858
+0.97%
$-- $110,629
Jun 10, 6 PM $0.000845
-5.25%
$-- $122,385
Jun 10, 5 PM $0.00089
+2.11%
$-- $131,297
Jun 10, 4 PM $0.000856
-9.36%
$-- $137,067
Jun 10, 3 PM $0.000947
+0.31%
$-- $148,554
Jun 10, 2 PM $0.000944
+1.07%
$-- $150,892
Jun 10, 1 PM $0.000936
-1.76%
$-- $152,820
Jun 10, 12 PM $0.000954
-3.29%
$-- $164,391
Jun 10, 11 AM $0.00113
+3.19%
$-- $199,040
Jun 10, 10 AM $0.00109
+1.64%
$-- $198,675
Jun 10, 9 AM $0.00107
+2.11%
$-- $198,095
Jun 10, 8 AM $0.00105
-10.53%
$-- $198,818
Jun 10, 7 AM $0.00113
+15.60%
$-- $205,964
Jun 10, 6 AM $0.000976
+0.92%
$-- $174,801
Jun 10, 5 AM $0.000955
-1.46%
$-- $176,486
Jun 10, 4 AM $0.000974
+2.61%
$-- $176,951
Jun 10, 3 AM $0.000949
-1.05%
$-- $180,422
Jun 10, 2 AM $0.000949
-9.19%
$-- $186,848
Jun 10, 1 AM $0.00105
-1.78%
$-- $203,721
Jun 10, 12 AM $0.00107
+21.71%
$-- $211,665
Jun 9, 11 PM $0.000861
+2.69%
$-- $153,865
Jun 9, 10 PM $0.000841
-7.00%
$-- $151,052
Jun 9, 9 PM $0.000904
+0.90%
$-- $164,268
Jun 9, 8 PM $0.000896
-7.04%
$-- $158,675
Jun 9, 7 PM $0.000949
+30.31%
$-- $166,920
Jun 9, 6 PM $0.000751
+10.94%
$-- $133,118
Jun 9, 5 PM $0.000669
-16.03%
$-- $124,481
Jun 9, 4 PM $0.000793
+10.65%
$-- $141,998
Jun 9, 3 PM $0.000719
+6.46%
$-- $131,688
Jun 9, 2 PM $0.000676
-13.39%
$-- $120,350
Jun 9, 1 PM $0.000782
+4.51%
$-- $140,220
Jun 9, 12 PM $0.000734
-5.43%
$-- $133,511
Jun 9, 11 AM $0.000775
-2.86%
$-- $140,605
Jun 9, 10 AM $0.000799
-2.96%
$-- $140,081
Jun 9, 9 AM $0.000824
-13.20%
$-- $159,156
Jun 9, 8 AM $0.000953
+1.18%
$-- $200,476
Jun 9, 7 AM $0.000942
-1.11%
$-- $195,590
Jun 9, 6 AM $0.000954
-3.17%
$-- $202,203
Jun 9, 5 AM $0.00099
+12.87%
$-- $212,632
Jun 9, 4 AM $0.000883
+12.34%
$-- $191,647
Jun 9, 3 AM $0.000786
-8.91%
$-- $171,814
Jun 9, 2 AM $0.000862
-5.90%
$-- $194,753
Jun 9, 1 AM $0.000916
+6.54%
$-- $218,814