bunnyOS Historical Data

OS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.000916
+6.54%
$-- $218,814
Jun 9, 12 AM $0.00086
+16.64%
$-- $201,748
Jun 8, 11 PM $0.000737
+4.87%
$-- $186,471
Jun 8, 10 PM $0.000725
-10.63%
$-- $193,335
Jun 8, 9 PM $0.000819
+0.03%
$-- $209,593
Jun 8, 8 PM $0.00082
+13.94%
$-- $214,148
Jun 8, 7 PM $0.00072
-9.81%
$-- $190,983
Jun 8, 6 PM $0.000801
+11.16%
$-- $199,964
Jun 8, 5 PM $0.000699
-18.88%
$-- $183,061
Jun 8, 4 PM $0.000865
-0.29%
$-- $204,808
Jun 8, 3 PM $0.000876
-3.09%
$-- $210,852
Jun 8, 2 PM $0.000903
-3.25%
$-- $215,231
Jun 8, 1 PM $0.000892
-10.27%
$-- $219,762
Jun 8, 12 PM $0.000914
-11.64%
$-- $232,060
Jun 8, 11 AM $0.00107
-0.51%
$-- $269,636
Jun 8, 10 AM $0.00106
+11.55%
$-- $272,738
Jun 8, 9 AM $0.000943
+15.76%
$-- $245,811
Jun 8, 8 AM $0.000817
-2.36%
$-- $201,306
Jun 8, 7 AM $0.000837
-7.58%
$-- $227,776
Jun 8, 6 AM $0.000809
+1.63%
$-- $233,628
Jun 8, 5 AM $0.000793
-8.01%
$-- $231,148
Jun 8, 4 AM $0.00086
+1.84%
$-- $267,781
Jun 8, 3 AM $0.000838
-1.58%
$-- $295,372
Jun 8, 2 AM $0.00085
+7.13%
$-- $311,122
Jun 8, 1 AM $0.000789
-0.29%
$-- $290,095
Jun 8, 12 AM $0.000792
+36.34%
$-- $355,213
Jun 7, 11 PM $0.000597
-9.77%
$-- $274,593
Jun 7, 10 PM $0.000663
+6.44%
$-- $299,682
Jun 7, 9 PM $0.000624
-3.02%
$-- $278,003
Jun 7, 8 PM $0.000645
-10.38%
$-- $283,562
Jun 7, 7 PM $0.000719
-0.05%
$-- $312,518
Jun 7, 6 PM $0.000755
+8.17%
$-- $260,618
Jun 7, 5 PM $0.000697
-7.86%
$-- $284,777
Jun 7, 4 PM $0.000758
-2.72%
$-- $304,614
Jun 7, 3 PM $0.000779
+6.06%
$-- $307,797
Jun 7, 2 PM $0.000731
-5.95%
$-- $285,262
Jun 7, 1 PM $0.000776
-2.57%
$-- $293,678
Jun 7, 12 PM $0.000766
+0.90%
$-- $275,694
Jun 7, 11 AM $0.00074
+8.45%
$-- $260,425
Jun 7, 10 AM $0.00068
-2.82%
$-- $228,360
Jun 7, 9 AM $0.000709
+7.01%
$-- $225,631
Jun 7, 8 AM $0.000659
-14.41%
$-- $180,864
Jun 7, 7 AM $0.000771
+23.10%
$-- $197,042
Jun 7, 6 AM $0.000626
+9.72%
$-- $157,298
Download