bunnyOS Historical Data

OS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 9 PM $0.000215
+1.94%
$-- $9,605
Sep 1, 8 PM $0.000212
+2.34%
$-- $9,949
Sep 1, 7 PM $0.000207
+4.14%
$-- $9,983
Sep 1, 6 PM $0.000198
+4.57%
$-- $12,678
Sep 1, 5 PM $0.000191
+20.08%
$-- $11,042
Sep 1, 4 PM $0.000159
+0.00%
$-- $7,556
Sep 1, 3 PM $0.000162
+7.62%
$-- $6,936
Sep 1, 2 PM $0.00015
+0.28%
$-- $6,183
Sep 1, 10 AM $0.000158
+0.16%
$-- $6,112
Sep 1, 7 AM $0.000167
-0.82%
$-- $6,609
Sep 1, 5 AM $0.000169
-1.73%
$-- $6,389
Sep 1, 4 AM $0.000173
+0.00%
$-- $6,180
Sep 1, 2 AM $0.000174
+8.65%
$-- $6,185
Sep 1, 1 AM $0.000163
+0.00%
$-- $4,427
Aug 31, 11 PM $0.000161
+0.00%
$-- $4,426
Aug 31, 10 PM $0.000161
+0.00%
$-- $4,419
Aug 31, 9 PM $0.000161
+4.67%
$-- $4,273
Aug 31, 8 PM $0.000154
-1.10%
$-- $3,709
Aug 31, 7 PM $0.000155
-0.38%
$-- $3,608
Aug 31, 5 PM $0.00018
-0.30%
$-- $839
Aug 31, 1 PM $0.000179
+0.00%
$-- $1,304
Aug 31, 12 PM $0.00018
-1.14%
$-- $1,157
Aug 31, 10 AM $0.00019
-0.94%
$-- $948
Aug 31, 2 AM $0.000189
+0.00%
$-- $6,644
Aug 30, 8 PM $0.000199
+0.00%
$-- $8,172
Aug 30, 7 PM $0.000203
+0.00%
$-- $8,153
Aug 30, 6 PM $0.000203
+0.00%
$-- $8,188
Aug 30, 5 PM $0.000204
-0.95%
$-- $8,184
Aug 30, 4 PM $0.000204
+0.00%
$-- $8,049
Aug 30, 2 PM $0.000203
+0.00%
$-- $8,340
Aug 30, 11 AM $0.000195
-0.23%
$-- $8,431
Aug 30, 10 AM $0.000191
+0.00%
$-- $8,037
Aug 30, 9 AM $0.000191
+0.00%
$-- $5,884
Aug 30, 7 AM $0.000169
+1.93%
$-- $6,752
Aug 30, 6 AM $0.000164
+5.23%
$-- $5,943
Aug 30, 5 AM $0.000155
-12.03%
$-- $5,501
Aug 30, 4 AM $0.000177
+0.00%
$-- $3,866
Aug 30, 3 AM $0.000197
+0.00%
$-- $3,713
Aug 30, 2 AM $0.000194
+2.34%
$-- $3,702
Aug 30, 1 AM $0.00019
+1.01%
$-- $3,258
Aug 29, 11 PM $0.000207
+0.45%
$-- $2,648
Aug 29, 9 PM $0.000207
+0.00%
$-- $2,678
Aug 29, 6 PM $0.000206
+0.00%
$-- $2,763
Aug 29, 5 PM $0.000206
+0.00%
$-- $2,745
Aug 29, 4 PM $0.000206
+0.00%
$-- $2,712
Aug 29, 3 PM $0.000206
+0.00%
$-- $1,837
Aug 29, 1 PM $0.000224
-1.03%
$-- $1,837
Aug 29, 9 AM $0.000225
+0.00%
$-- $4,039
Aug 29, 8 AM $0.000225
-9.59%
$-- $3,236
Aug 29, 7 AM $0.00025
+0.00%
$-- $3,221