bunnyOS Historical Data

OS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.000272
+3.97%
$ -- $ 19,286
Jul 7, 4 AM $ 0.000262
+0.00%
$ -- $ 18,605
Jul 7, 3 AM $ 0.000269
-0.05%
$ -- $ 18,615
Jul 7, 2 AM $ 0.000263
+4.06%
$ -- $ 18,098
Jul 7, 1 AM $ 0.000263
-0.38%
$ -- $ 17,024
Jul 7, 12 AM $ 0.000254
+12.29%
$ -- $ 15,824
Jul 6, 11 PM $ 0.000256
+7.67%
$ -- $ 11,555
Jul 6, 10 PM $ 0.00029
-0.32%
$ -- $ 9,515
Jul 6, 9 PM $ 0.00029
+2.18%
$ -- $ 9,565
Jul 6, 7 PM $ 0.000281
+0.21%
$ -- $ 8,599
Jul 6, 6 PM $ 0.000279
-10.91%
$ -- $ 8,492
Jul 6, 5 PM $ 0.000315
+0.32%
$ -- $ 8,092
Jul 6, 4 PM $ 0.000314
-0.20%
$ -- $ 8,731
Jul 6, 3 PM $ 0.000315
+1.74%
$ -- $ 7,471
Jul 6, 2 PM $ 0.000308
-0.32%
$ -- $ 7,456
Jul 6, 1 PM $ 0.000305
+0.00%
$ -- $ 9,163
Jul 6, 12 PM $ 0.000307
+0.00%
$ -- $ 9,002
Jul 6, 11 AM $ 0.000323
+0.00%
$ -- $ 9,435
Jul 6, 10 AM $ 0.000309
+0.00%
$ -- $ 6,719
Jul 6, 9 AM $ 0.000308
+0.00%
$ -- $ 7,166
Jul 6, 8 AM $ 0.000308
+4.10%
$ -- $ 7,256
Jul 6, 1 AM $ 0.000311
-0.88%
$ -- $ 9,530
Jul 5, 11 PM $ 0.000318
-1.56%
$ -- $ 17,656
Jul 5, 10 PM $ 0.000323
+1.54%
$ -- $ 19,484
Jul 5, 9 PM $ 0.000318
+0.00%
$ -- $ 19,968
Jul 5, 7 PM $ 0.000321
+0.00%
$ -- $ 21,149
Jul 5, 6 PM $ 0.000321
+0.82%
$ -- $ 21,006
Jul 5, 3 PM $ 0.000296
+0.00%
$ -- $ 23,726
Jul 5, 2 PM $ 0.000297
+0.00%
$ -- $ 24,375
Jul 5, 8 AM $ 0.000356
-0.30%
$ -- $ 24,186
Jul 5, 1 AM $ 0.000314
+13.69%
$ -- $ 12,128
Jul 5, 12 AM $ 0.000277
+11.50%
$ -- $ 10,612
Jul 4, 11 PM $ 0.000245
-6.84%
$ -- $ 9,347
Jul 4, 4 PM $ 0.000321
-1.57%
$ -- $ 7,520
Jul 4, 3 PM $ 0.000317
+0.00%
$ -- $ 7,566
Jul 4, 2 PM $ 0.000317
+0.00%
$ -- $ 7,927
Jul 4, 11 AM $ 0.000334
+0.00%
$ -- $ 9,022
Jul 4, 10 AM $ 0.000334
+1.44%
$ -- $ 8,820
Jul 4, 9 AM $ 0.000343
+0.00%
$ -- $ 8,665
Jul 4, 5 AM $ 0.000343
+0.00%
$ -- $ 8,716
Jul 4, 3 AM $ 0.000342
+0.00%
$ -- $ 8,446
Jul 4, 12 AM $ 0.000319
+0.00%
$ -- $ 12,017
Jul 3, 10 PM $ 0.000339
+4.89%
$ -- $ 15,996
Jul 3, 9 PM $ 0.000336
+0.00%
$ -- $ 15,315
Jul 3, 8 PM $ 0.000346
+0.00%
$ -- $ 20,912
Jul 3, 7 PM $ 0.000345
+1.24%
$ -- $ 22,581
Jul 3, 6 PM $ 0.000341
+0.01%
$ -- $ 22,522
Jul 3, 12 PM $ 0.000327
+0.00%
$ -- $ 21,982
Jul 3, 3 AM $ 0.000381
+0.00%
$ -- $ 38,059
Jul 3, 2 AM $ 0.000383
+2.06%
$ -- $ 38,678