bunnyOS Historical Data

OS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.00025
-1.95%
$-- $3,319
Aug 29, 5 AM $0.000258
+0.00%
$-- $3,226
Aug 29, 4 AM $0.000258
+0.00%
$-- $3,498
Aug 29, 12 AM $0.000263
+0.00%
$-- $6,351
Aug 28, 11 PM $0.000257
+0.00%
$-- $6,336
Aug 28, 10 PM $0.000257
+0.00%
$-- $6,218
Aug 28, 9 PM $0.000254
+0.00%
$-- $6,029
Aug 28, 7 PM $0.00025
+0.00%
$-- $7,086
Aug 28, 11 AM $0.000261
+0.00%
$-- $6,493
Aug 28, 10 AM $0.000258
-0.05%
$-- $6,549
Aug 28, 9 AM $0.000263
-14.05%
$-- $6,435
Aug 28, 8 AM $0.000323
+0.00%
$-- $5,182
Aug 28, 6 AM $0.000325
+0.38%
$-- $6,132
Aug 28, 5 AM $0.000327
-0.58%
$-- $5,921
Aug 28, 4 AM $0.000331
+0.00%
$-- $6,008
Aug 28, 3 AM $0.000335
+16.10%
$-- $5,858
Aug 28, 12 AM $0.000297
+0.00%
$-- $1,973
Aug 27, 6 PM $0.000294
+0.00%
$-- $2,398
Aug 27, 4 PM $0.000294
-0.16%
$-- $2,403
Aug 27, 3 PM $0.000295
-0.73%
$-- $2,631
Aug 27, 1 PM $0.00029
-0.35%
$-- $2,488
Aug 27, 11 AM $0.000292
-0.76%
$-- $2,478
Aug 27, 10 AM $0.000299
-0.13%
$-- $4,047
Aug 27, 8 AM $0.000299
+1.25%
$-- $3,990
Aug 27, 7 AM $0.00029
+5.84%
$-- $4,283
Aug 27, 4 AM $0.000271
+0.00%
$-- $3,699
Aug 27, 3 AM $0.000277
+0.00%
$-- $4,138
Aug 27, 12 AM $0.000278
+0.00%
$-- $4,133
Aug 26, 11 PM $0.000271
+0.00%
$-- $3,857
Aug 26, 9 PM $0.000259
+0.00%
$-- $4,333
Aug 26, 7 PM $0.000257
+0.00%
$-- $4,173
Aug 26, 5 PM $0.000264
+0.00%
$-- $4,675
Aug 26, 4 PM $0.000262
+0.00%
$-- $4,611
Aug 26, 3 PM $0.00027
+0.00%
$-- $4,807
Aug 26, 12 PM $0.000279
+0.90%
$-- $5,542
Aug 26, 11 AM $0.000281
+0.00%
$-- $7,311
Aug 26, 10 AM $0.000314
+0.00%
$-- $6,559
Aug 26, 9 AM $0.000311
+1.23%
$-- $6,325
Aug 26, 8 AM $0.000311
+0.00%
$-- $6,032
Aug 26, 7 AM $0.000323
-0.48%
$-- $6,029
Aug 26, 5 AM $0.000324
+0.00%
$-- $6,102
Aug 26, 4 AM $0.000326
+0.00%
$-- $7,109
Aug 26, 1 AM $0.000348
+1.34%
$-- $6,861
Aug 26, 12 AM $0.000337
+0.00%
$-- $7,635
Aug 25, 10 PM $0.000345
-3.01%
$-- $7,507
Aug 25, 9 PM $0.000357
+0.00%
$-- $8,873
Aug 25, 8 PM $0.000363
+0.00%
$-- $9,768
Aug 25, 5 PM $0.000384
+0.00%
$-- $9,720
Aug 25, 4 PM $0.00039
+0.00%
$-- $9,743
Aug 25, 3 PM $0.000386
+0.16%
$-- $10,052