bunnyOS Historical Data

OS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.000382
-4.22%
$-- $17,761
Aug 25, 12 PM $0.000414
+3.92%
$-- $19,113
Aug 25, 10 AM $0.000437
+0.00%
$-- $16,822
Aug 25, 9 AM $0.000437
+0.00%
$-- $17,388
Aug 25, 5 AM $0.000452
+1.85%
$-- $22,501
Aug 25, 3 AM $0.00044
-0.79%
$-- $24,198
Aug 25, 2 AM $0.000443
+2.33%
$-- $23,349
Aug 25, 1 AM $0.000425
+0.00%
$-- $21,740
Aug 25, 12 AM $0.000432
+5.09%
$-- $21,820
Aug 24, 11 PM $0.00041
+0.60%
$-- $19,276
Aug 24, 10 PM $0.000411
-1.18%
$-- $19,671
Aug 24, 9 PM $0.000414
+11.08%
$-- $15,978
Aug 24, 8 PM $0.00037
+0.38%
$-- $16,921
Aug 24, 6 PM $0.000372
-2.41%
$-- $16,975
Aug 24, 5 PM $0.000388
-2.06%
$-- $17,476
Aug 24, 4 PM $0.000401
-0.54%
$-- $18,126
Aug 24, 3 PM $0.000412
+1.20%
$-- $19,145
Aug 24, 2 PM $0.000399
+23.93%
$-- $16,929
Aug 24, 1 PM $0.000281
+2.34%
$-- $7,373
Aug 24, 12 PM $0.000275
-0.44%
$-- $6,439
Aug 24, 8 AM $0.000252
-1.07%
$-- $5,779
Aug 24, 7 AM $0.000281
-4.33%
$-- $4,674
Aug 24, 6 AM $0.000298
+2.50%
$-- $4,221
Aug 24, 5 AM $0.000277
+0.89%
$-- $3,260
Aug 24, 4 AM $0.000272
+0.40%
$-- $3,050
Aug 24, 2 AM $0.000246
-0.26%
$-- $2,306
Aug 23, 9 PM $0.000256
-5.32%
$-- $1,967
Aug 23, 8 PM $0.000274
-0.37%
$-- $1,966
Aug 23, 4 PM $0.000269
+0.00%
$-- $2,997
Aug 23, 6 AM $0.000245
+0.00%
$-- $3,897
Aug 23, 5 AM $0.000244
+0.00%
$-- $5,084
Aug 23, 4 AM $0.000248
-5.53%
$-- $6,854
Aug 22, 10 PM $0.000266
+0.00%
$-- $10,191
Aug 22, 9 PM $0.000266
+0.14%
$-- $10,032
Aug 22, 8 PM $0.000264
+0.00%
$-- $10,210
Aug 22, 7 PM $0.000273
-7.43%
$-- $10,209
Aug 22, 4 PM $0.000296
+0.00%
$-- $9,884
Aug 22, 3 PM $0.000291
-0.22%
$-- $9,798
Aug 22, 2 PM $0.000292
+0.00%
$-- $9,284
Aug 22, 1 PM $0.000283
+0.00%
$-- $8,978
Aug 22, 12 PM $0.000279
+0.00%
$-- $8,763
Aug 22, 11 AM $0.000292
-0.31%
$-- $8,744
Aug 22, 8 AM $0.0003
+0.00%
$-- $9,460
Aug 22, 6 AM $0.000303
+2.40%
$-- $9,230
Aug 22, 5 AM $0.000298
+0.15%
$-- $12,834
Aug 22, 4 AM $0.000327
+14.44%
$-- $11,926
Aug 22, 3 AM $0.0003
+0.00%
$-- $7,050
Aug 22, 2 AM $0.000266
+0.00%
$-- $5,600
Aug 21, 10 PM $0.000262
+9.13%
$-- $5,835
Aug 21, 9 PM $0.000239
+1.21%
$-- $4,262