bunnyOS Historical Data

OS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 0.000284
+5.28%
$ -- $ 17,817
Jun 30, 8 PM $ 0.000261
-9.23%
$ -- $ 14,518
Jun 30, 7 PM $ 0.00031
+0.04%
$ -- $ 13,688
Jun 30, 6 PM $ 0.00031
+3.65%
$ -- $ 13,596
Jun 30, 4 PM $ 0.000329
-2.62%
$ -- $ 10,672
Jun 30, 3 PM $ 0.000338
-4.00%
$ -- $ 10,264
Jun 30, 2 PM $ 0.000353
+1.24%
$ -- $ 10,066
Jun 30, 1 PM $ 0.000338
+1.32%
$ -- $ 9,181
Jun 30, 12 PM $ 0.000345
+0.00%
$ -- $ 9,375
Jun 30, 11 AM $ 0.000348
-1.06%
$ -- $ 9,426
Jun 30, 10 AM $ 0.000349
-0.92%
$ -- $ 9,321
Jun 30, 9 AM $ 0.000352
+0.00%
$ -- $ 9,455
Jun 30, 8 AM $ 0.000358
+0.00%
$ -- $ 10,908
Jun 30, 6 AM $ 0.00038
-0.24%
$ -- $ 10,097
Jun 30, 5 AM $ 0.00038
+4.12%
$ -- $ 10,083
Jun 30, 4 AM $ 0.000367
-0.25%
$ -- $ 8,472
Jun 30, 3 AM $ 0.000368
+4.91%
$ -- $ 8,857
Jun 30, 2 AM $ 0.000353
+3.76%
$ -- $ 7,981
Jun 30, 1 AM $ 0.000339
-0.98%
$ -- $ 7,138
Jun 30, 12 AM $ 0.000346
-0.13%
$ -- $ 7,551
Jun 29, 11 PM $ 0.000347
+3.36%
$ -- $ 8,866
Jun 29, 10 PM $ 0.000334
+0.00%
$ -- $ 9,146
Jun 29, 9 PM $ 0.000331
-0.94%
$ -- $ 11,710
Jun 29, 7 PM $ 0.000329
+0.08%
$ -- $ 16,709
Jun 29, 6 PM $ 0.00033
-3.66%
$ -- $ 15,979
Jun 29, 5 PM $ 0.000352
+2.55%
$ -- $ 14,903
Jun 29, 3 PM $ 0.000338
-0.48%
$ -- $ 14,473
Jun 29, 2 PM $ 0.000341
-0.95%
$ -- $ 14,566
Jun 29, 1 PM $ 0.000352
-1.08%
$ -- $ 15,122
Jun 29, 10 AM $ 0.000356
+0.19%
$ -- $ 15,187
Jun 29, 9 AM $ 0.000349
+2.82%
$ -- $ 14,880
Jun 29, 8 AM $ 0.000339
+0.00%
$ -- $ 13,171
Jun 29, 6 AM $ 0.000333
+0.00%
$ -- $ 13,559
Jun 29, 4 AM $ 0.00033
-2.79%
$ -- $ 13,963
Jun 29, 3 AM $ 0.000341
+1.20%
$ -- $ 13,849
Jun 29, 1 AM $ 0.000332
+2.33%
$ -- $ 12,566
Jun 29, 12 AM $ 0.000323
-5.49%
$ -- $ 12,314
Jun 28, 11 PM $ 0.000345
+0.61%
$ -- $ 11,450
Jun 28, 10 PM $ 0.000338
+2.88%
$ -- $ 11,709
Jun 28, 9 PM $ 0.000329
-9.82%
$ -- $ 10,939
Jun 28, 8 PM $ 0.000376
+0.66%
$ -- $ 4,456
Jun 28, 6 PM $ 0.000388
-0.23%
$ -- $ 4,767
Jun 28, 4 PM $ 0.00039
+0.00%
$ -- $ 4,861
Jun 28, 3 PM $ 0.000399
+0.00%
$ -- $ 4,768
Jun 28, 2 PM $ 0.000399
+0.31%
$ -- $ 5,385
Jun 28, 1 PM $ 0.000398
-2.05%
$ -- $ 6,414
Jun 28, 11 AM $ 0.000396
+0.00%
$ -- $ 8,396
Jun 28, 10 AM $ 0.000397
+0.00%
$ -- $ 8,638
Jun 28, 8 AM $ 0.000405
+0.83%
$ -- $ 16,905
Jun 28, 7 AM $ 0.000403
+0.00%
$ -- $ 21,870