bunnyOS Historical Data

OS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 PM $0.000225
+0.22%
$-- $3,548
Aug 21, 2 PM $0.000226
-1.16%
$-- $7,411
Aug 21, 9 AM $0.000215
+0.00%
$-- $9,169
Aug 21, 8 AM $0.000223
+0.00%
$-- $8,574
Aug 21, 7 AM $0.00022
+1.14%
$-- $8,711
Aug 21, 6 AM $0.000215
+4.17%
$-- $8,504
Aug 21, 3 AM $0.000241
+0.15%
$-- $7,904
Aug 21, 1 AM $0.000241
+0.00%
$-- $8,930
Aug 21, 12 AM $0.000243
-1.22%
$-- $9,467
Aug 20, 8 PM $0.00024
+0.00%
$-- $13,152
Aug 20, 6 PM $0.000239
-2.38%
$-- $14,174
Aug 20, 5 PM $0.000254
+0.00%
$-- $13,554
Aug 20, 4 PM $0.000211
-1.09%
$-- $14,272
Aug 20, 3 PM $0.000209
+0.00%
$-- $18,145
Aug 20, 2 PM $0.000235
+0.00%
$-- $19,799
Aug 20, 1 PM $0.000233
+2.38%
$-- $19,273
Aug 20, 11 AM $0.000229
+0.25%
$-- $19,980
Aug 20, 10 AM $0.000216
-2.27%
$-- $18,536
Aug 20, 9 AM $0.000219
+5.57%
$-- $16,934
Aug 20, 8 AM $0.000207
+0.00%
$-- $16,852
Aug 20, 7 AM $0.000202
+0.00%
$-- $16,631
Aug 20, 6 AM $0.000207
+0.00%
$-- $15,202
Aug 20, 4 AM $0.000205
+0.39%
$-- $18,374
Aug 20, 3 AM $0.000189
+3.14%
$-- $16,008
Aug 20, 2 AM $0.000185
-4.69%
$-- $15,781
Aug 20, 1 AM $0.000195
-1.07%
$-- $16,061
Aug 20, 12 AM $0.000191
+14.86%
$-- $14,148
Aug 19, 11 PM $0.000169
-0.52%
$-- $11,480
Aug 19, 10 PM $0.000159
+1.57%
$-- $10,297
Aug 19, 9 PM $0.000155
+0.83%
$-- $9,706
Aug 19, 8 PM $0.000152
-0.08%
$-- $9,464
Aug 19, 7 PM $0.000151
+0.96%
$-- $9,288
Aug 19, 6 PM $0.000158
+2.94%
$-- $8,903
Aug 19, 5 PM $0.000152
+6.17%
$-- $8,417
Aug 19, 4 PM $0.000157
-17.66%
$-- $7,323
Aug 19, 3 PM $0.000194
+20.38%
$-- $6,712
Aug 19, 2 PM $0.000157
+5.23%
$-- $3,668
Aug 19, 12 PM $0.000161
-1.26%
$-- $2,445
Aug 19, 7 AM $0.000173
+0.27%
$-- $2,149
Aug 19, 6 AM $0.000172
+0.21%
$-- $1,983
Aug 18, 9 PM $0.000172
-0.75%
$-- $2,667
Aug 18, 6 PM $0.000176
+0.00%
$-- $2,661
Aug 18, 2 PM $0.000179
+0.00%
$-- $3,323
Aug 18, 1 PM $0.000177
+0.00%
$-- $4,132
Aug 18, 8 AM $0.000175
-3.37%
$-- $3,603
Aug 18, 6 AM $0.000182
-0.09%
$-- $3,734
Aug 18, 12 AM $0.000187
+0.74%
$-- $3,071
Aug 17, 10 PM $0.000185
+0.00%
$-- $2,238
Aug 17, 9 PM $0.000187
+0.00%
$-- $2,198
Aug 17, 6 PM $0.000189
+0.60%
$-- $2,197