bunnyOS Historical Data

OS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $0.000188
+0.04%
$-- $2,306
Aug 17, 4 PM $0.00019
-1.62%
$-- $2,219
Aug 17, 3 PM $0.000193
+0.00%
$-- $2,082
Aug 17, 2 PM $0.00019
-0.69%
$-- $2,592
Aug 17, 1 PM $0.000187
+5.77%
$-- $2,140
Aug 17, 12 PM $0.000173
+0.14%
$-- $2,112
Aug 17, 11 AM $0.00017
+0.00%
$-- $4,481
Aug 17, 6 AM $0.000169
-1.55%
$-- $4,400
Aug 17, 5 AM $0.000173
-0.17%
$-- $4,291
Aug 17, 3 AM $0.000173
+0.00%
$-- $4,099
Aug 17, 12 AM $0.000171
+0.00%
$-- $5,001
Aug 16, 11 PM $0.000171
+0.08%
$-- $5,068
Aug 16, 9 PM $0.000166
+0.00%
$-- $6,251
Aug 16, 6 PM $0.000168
+0.00%
$-- $6,281
Aug 16, 5 PM $0.000169
+0.00%
$-- $6,256
Aug 16, 4 PM $0.000171
+0.00%
$-- $6,286
Aug 16, 3 PM $0.000171
-1.50%
$-- $6,285
Aug 16, 2 PM $0.000174
+2.32%
$-- $6,251
Aug 16, 1 PM $0.000161
+3.82%
$-- $5,357
Aug 16, 12 PM $0.000155
+1.77%
$-- $4,995
Aug 16, 11 AM $0.000195
+0.33%
$-- $3,501
Aug 16, 9 AM $0.000193
+0.00%
$-- $3,884
Aug 16, 7 AM $0.000193
+0.00%
$-- $3,876
Aug 16, 5 AM $0.000193
+0.00%
$-- $3,902
Aug 16, 2 AM $0.000194
+0.00%
$-- $3,864
Aug 16, 1 AM $0.000194
-5.79%
$-- $3,592
Aug 15, 11 PM $0.000217
-1.26%
$-- $3,312
Aug 15, 10 PM $0.000184
+0.00%
$-- $958
Aug 15, 7 PM $0.000185
+0.00%
$-- $945
Aug 15, 6 PM $0.000184
+0.00%
$-- $952
Aug 15, 5 PM $0.000185
+0.00%
$-- $952
Aug 15, 2 PM $0.000182
+0.00%
$-- $541
Aug 15, 12 PM $0.000175
+0.00%
$-- $774
Aug 15, 11 AM $0.000176
+0.00%
$-- $382
Aug 15, 1 AM $0.000168
+0.00%
$-- $278
Aug 14, 7 PM $0.000171
+0.00%
$-- $923
Aug 14, 5 PM $0.000172
+0.00%
$-- $896
Aug 14, 1 PM $0.000172
+2.55%
$-- $651
Aug 14, 6 AM $0.000172
+0.00%
$-- $2,030
Aug 14, 12 AM $0.000175
+0.00%
$-- $2,134
Aug 13, 11 PM $0.000173
+0.00%
$-- $1,925
Aug 13, 10 PM $0.000177
+0.00%
$-- $2,006
Aug 13, 9 PM $0.000177
+0.00%
$-- $1,857
Aug 13, 8 PM $0.000181
+0.00%
$-- $1,673
Aug 13, 7 PM $0.000178
-0.23%
$-- $1,656
Aug 13, 12 PM $0.000179
-0.63%
$-- $1,553
Aug 13, 11 AM $0.000157
+0.03%
$-- $174
Aug 13, 4 AM $0.000163
+0.00%
$-- $262
Aug 12, 10 PM $0.00016
+0.00%
$-- $184
Aug 12, 9 PM $0.00016
+0.18%
$-- $178