bunnyOS Historical Data

OS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.000403
+0.00%
$ -- $ 21,870
Jun 28, 4 AM $ 0.000382
+0.00%
$ -- $ 22,288
Jun 28, 2 AM $ 0.000383
+0.00%
$ -- $ 22,202
Jun 28, 1 AM $ 0.000383
-0.16%
$ -- $ 22,131
Jun 28, 12 AM $ 0.000383
-0.33%
$ -- $ 22,604
Jun 27, 11 PM $ 0.000388
-5.68%
$ -- $ 23,538
Jun 27, 10 PM $ 0.000415
-2.99%
$ -- $ 23,582
Jun 27, 9 PM $ 0.000429
+0.17%
$ -- $ 24,052
Jun 27, 8 PM $ 0.00043
+9.75%
$ -- $ 23,987
Jun 27, 6 PM $ 0.000399
+0.00%
$ -- $ 20,988
Jun 27, 4 PM $ 0.000399
+0.00%
$ -- $ 21,100
Jun 27, 3 PM $ 0.000399
+2.48%
$ -- $ 21,148
Jun 27, 2 PM $ 0.000396
+3.22%
$ -- $ 20,187
Jun 27, 1 PM $ 0.000383
-0.75%
$ -- $ 18,669
Jun 27, 7 AM $ 0.000476
+0.00%
$ -- $ 3,671
Jun 27, 6 AM $ 0.000477
+7.94%
$ -- $ 3,432
Jun 27, 5 AM $ 0.000439
-0.07%
$ -- $ 2,295
Jun 27, 2 AM $ 0.000434
+0.00%
$ -- $ 3,472
Jun 27, 1 AM $ 0.000431
+3.50%
$ -- $ 3,406
Jun 26, 11 PM $ 0.000419
+1.26%
$ -- $ 2,903
Jun 26, 10 PM $ 0.000416
+0.00%
$ -- $ 2,863
Jun 26, 9 PM $ 0.000415
+0.00%
$ -- $ 3,181
Jun 26, 3 PM $ 0.000419
+0.00%
$ -- $ 5,707
Jun 26, 2 PM $ 0.000422
+0.84%
$ -- $ 5,626
Jun 26, 1 PM $ 0.000419
+0.04%
$ -- $ 5,851
Jun 26, 12 PM $ 0.000409
-1.82%
$ -- $ 5,671
Jun 26, 11 AM $ 0.000425
+0.00%
$ -- $ 5,902
Jun 26, 8 AM $ 0.000438
+0.00%
$ -- $ 8,984
Jun 26, 7 AM $ 0.000438
+0.00%
$ -- $ 9,050
Jun 26, 4 AM $ 0.000429
+1.85%
$ -- $ 10,095
Jun 26, 3 AM $ 0.000409
+0.07%
$ -- $ 9,509
Jun 26, 2 AM $ 0.000408
-2.92%
$ -- $ 9,642
Jun 26, 1 AM $ 0.000432
+0.00%
$ -- $ 11,641
Jun 26, 12 AM $ 0.000433
+0.00%
$ -- $ 11,976
Jun 25, 11 PM $ 0.000432
+0.06%
$ -- $ 12,034
Jun 25, 9 PM $ 0.000423
+0.00%
$ -- $ 13,853
Jun 25, 3 PM $ 0.000461
-0.26%
$ -- $ 13,037
Jun 25, 2 PM $ 0.000465
-4.25%
$ -- $ 17,270
Jun 25, 1 PM $ 0.000487
+0.24%
$ -- $ 17,267
Jun 25, 12 PM $ 0.000494
+1.03%
$ -- $ 18,821
Jun 25, 11 AM $ 0.000497
-1.59%
$ -- $ 18,732
Jun 25, 10 AM $ 0.000489
+2.39%
$ -- $ 17,424
Jun 25, 9 AM $ 0.00048
-0.39%
$ -- $ 16,863
Jun 25, 8 AM $ 0.000499
+7.28%
$ -- $ 16,904
Jun 25, 7 AM $ 0.000454
-0.81%
$ -- $ 17,699
Jun 25, 6 AM $ 0.00046
-0.03%
$ -- $ 17,964
Jun 25, 5 AM $ 0.000462
+0.65%
$ -- $ 18,689
Jun 25, 4 AM $ 0.000446
+1.94%
$ -- $ 17,319
Jun 25, 3 AM $ 0.000442
+0.86%
$ -- $ 16,687
Jun 25, 2 AM $ 0.000425
-9.66%
$ -- $ 16,379