bunnyOS Historical Data

OS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.000148
+0.00%
$-- $1,799
Aug 12, 2 AM $0.00015
+0.00%
$-- $1,711
Aug 11, 5 PM $0.000145
+0.00%
$-- $1,504
Aug 11, 4 PM $0.000142
+0.00%
$-- $1,499
Aug 11, 3 PM $0.000146
+0.00%
$-- $1,387
Aug 11, 12 PM $0.000143
+0.10%
$-- $1,404
Aug 11, 11 AM $0.000143
+0.05%
$-- $1,427
Aug 11, 8 AM $0.000145
+2.91%
$-- $1,252
Aug 11, 7 AM $0.000142
-8.61%
$-- $1,145
Aug 10, 10 PM $0.000156
+0.00%
$-- $581
Aug 10, 7 PM $0.000157
+0.00%
$-- $563
Aug 10, 6 PM $0.000157
+0.00%
$-- $559
Aug 10, 4 PM $0.000157
-0.39%
$-- $627
Aug 10, 3 PM $0.000161
+0.00%
$-- $398
Aug 10, 1 PM $0.000162
+0.00%
$-- $749
Aug 10, 9 AM $0.000164
+0.00%
$-- $922
Aug 10, 6 AM $0.000168
+0.00%
$-- $2,644
Aug 10, 2 AM $0.000166
+0.00%
$-- $3,284
Aug 9, 7 PM $0.000168
+0.00%
$-- $4,577
Aug 9, 6 PM $0.000169
+0.00%
$-- $4,591
Aug 9, 4 PM $0.000169
+0.78%
$-- $4,487
Aug 9, 3 PM $0.000169
+0.00%
$-- $4,013
Aug 9, 2 PM $0.000162
+0.02%
$-- $4,000
Aug 9, 1 PM $0.000162
-1.93%
$-- $3,866
Aug 9, 12 PM $0.000166
+0.00%
$-- $3,958
Aug 9, 11 AM $0.000168
+0.00%
$-- $3,986
Aug 9, 10 AM $0.000169
-0.06%
$-- $5,189
Aug 9, 8 AM $0.000169
+7.46%
$-- $5,813
Aug 9, 7 AM $0.000151
+0.68%
$-- $4,085
Aug 9, 6 AM $0.000158
-0.06%
$-- $3,793
Aug 9, 5 AM $0.000157
+2.31%
$-- $3,623
Aug 9, 4 AM $0.000154
+0.00%
$-- $3,387
Aug 9, 3 AM $0.000153
+0.00%
$-- $3,207
Aug 9, 2 AM $0.000159
+0.00%
$-- $3,221
Aug 9, 1 AM $0.00016
+0.00%
$-- $3,200
Aug 8, 11 PM $0.00016
-0.49%
$-- $3,188
Aug 8, 10 PM $0.00016
+0.00%
$-- $3,063
Aug 8, 4 PM $0.000176
+0.00%
$-- $2,249
Aug 8, 2 PM $0.000175
+0.00%
$-- $2,254
Aug 8, 12 PM $0.000174
+1.57%
$-- $2,068
Aug 8, 11 AM $0.000172
-2.60%
$-- $1,781
Aug 8, 10 AM $0.000178
+0.00%
$-- $914
Aug 8, 9 AM $0.00019
+0.00%
$-- $251
Aug 8, 8 AM $0.000191
+0.00%
$-- $160
Aug 8, 6 AM $0.000192
+0.18%
$-- $183
Aug 7, 11 PM $0.000189
+0.00%
$-- $418
Aug 7, 8 PM $0.00019
+0.00%
$-- $543
Aug 7, 6 PM $0.000189
+0.00%
$-- $1,016
Aug 7, 3 PM $0.000189
+0.00%
$-- $1,233
Aug 7, 2 PM $0.000189
+0.00%
$-- $1,234