bunnyOS Historical Data

OS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.000425
-9.66%
$ -- $ 16,379
Jun 25, 1 AM $ 0.000471
-2.56%
$ -- $ 16,631
Jun 25, 12 AM $ 0.000484
-0.75%
$ -- $ 16,409
Jun 24, 11 PM $ 0.00049
-0.25%
$ -- $ 23,649
Jun 24, 10 PM $ 0.000491
+4.98%
$ -- $ 24,786
Jun 24, 9 PM $ 0.000469
+2.07%
$ -- $ 21,308
Jun 24, 8 PM $ 0.000451
+0.00%
$ -- $ 24,326
Jun 24, 7 PM $ 0.000451
+0.00%
$ -- $ 25,208
Jun 24, 6 PM $ 0.000449
+2.54%
$ -- $ 26,942
Jun 24, 5 PM $ 0.000437
-1.45%
$ -- $ 27,480
Jun 24, 4 PM $ 0.00046
-2.04%
$ -- $ 32,109
Jun 24, 3 PM $ 0.000474
-6.02%
$ -- $ 30,327
Jun 24, 2 PM $ 0.000506
+4.99%
$ -- $ 29,801
Jun 24, 1 PM $ 0.00048
-6.21%
$ -- $ 29,207
Jun 24, 10 AM $ 0.000513
-0.20%
$ -- $ 33,857
Jun 24, 9 AM $ 0.00052
+0.05%
$ -- $ 34,457
Jun 24, 8 AM $ 0.000523
+1.85%
$ -- $ 44,240
Jun 24, 7 AM $ 0.000517
+5.88%
$ -- $ 52,884
Jun 24, 6 AM $ 0.000494
-2.34%
$ -- $ 55,210
Jun 24, 5 AM $ 0.00051
+1.82%
$ -- $ 56,047
Jun 24, 3 AM $ 0.000507
-0.74%
$ -- $ 56,661
Jun 24, 2 AM $ 0.000511
+1.87%
$ -- $ 56,916
Jun 24, 1 AM $ 0.000508
+0.10%
$ -- $ 56,489
Jun 24, 12 AM $ 0.000568
-0.03%
$ -- $ 60,040
Jun 23, 11 PM $ 0.000493
+0.53%
$ -- $ 48,833
Jun 23, 10 PM $ 0.00049
+3.84%
$ -- $ 48,095
Jun 23, 9 PM $ 0.000513
-4.55%
$ -- $ 52,138
Jun 23, 8 PM $ 0.00051
+7.66%
$ -- $ 46,645
Jun 23, 7 PM $ 0.000476
-1.47%
$ -- $ 43,913
Jun 23, 6 PM $ 0.000523
+1.67%
$ -- $ 46,650
Jun 23, 5 PM $ 0.000514
-14.60%
$ -- $ 46,046
Jun 23, 4 PM $ 0.000612
+0.22%
$ -- $ 49,552
Jun 23, 3 PM $ 0.000611
+0.00%
$ -- $ 51,667
Jun 23, 2 PM $ 0.000615
+7.71%
$ -- $ 51,622
Jun 23, 1 PM $ 0.00057
+0.41%
$ -- $ 46,338
Jun 23, 11 AM $ 0.000544
-5.25%
$ -- $ 44,017
Jun 23, 10 AM $ 0.000574
-3.52%
$ -- $ 47,038
Jun 23, 9 AM $ 0.000599
+1.71%
$ -- $ 48,014
Jun 23, 8 AM $ 0.000599
+11.29%
$ -- $ 35,680
Jun 23, 7 AM $ 0.000585
+0.00%
$ -- $ 18,069
Jun 23, 6 AM $ 0.000581
+0.00%
$ -- $ 17,750
Jun 23, 5 AM $ 0.000581
-2.34%
$ -- $ 18,038
Jun 23, 4 AM $ 0.0006
+0.00%
$ -- $ 19,146
Jun 23, 3 AM $ 0.000601
-0.87%
$ -- $ 19,845
Jun 23, 2 AM $ 0.000613
+0.56%
$ -- $ 22,530
Jun 23, 1 AM $ 0.000601
+5.97%
$ -- $ 21,745
Jun 23, 12 AM $ 0.000564
+0.80%
$ -- $ 19,451
Jun 22, 11 PM $ 0.000556
+1.78%
$ -- $ 19,223
Jun 22, 10 PM $ 0.000543
-10.99%
$ -- $ 19,768
Jun 22, 9 PM $ 0.000614
-0.26%
$ -- $ 22,240